Obrázok BTE
BTEBitEqual
€0.003629
-1.74%
1D

BitEqual (BTE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 29, 2026Sep 30, 2026€0.003689€0.003689€0.003595€0.003629€2.70€0.00
Sep 28, 2026Sep 29, 2026€0.003689€0.003689€0.003689€0.003689€3.41€0.00
Sep 27, 2026Sep 28, 2026€0.003689€0.003689€0.003689€0.003689€3.41€0.00
Sep 26, 2026Sep 27, 2026€0.003689€0.003689€0.003689€0.003689€3.41€0.00
Sep 25, 2026Sep 26, 2026€0.003689€0.003689€0.003689€0.003689€3.41€0.00
Sep 24, 2026Sep 25, 2026€0.003689€0.003689€0.003689€0.003689€3.41€0.00
Sep 23, 2026Sep 24, 2026€0.003689€0.003689€0.003689€0.003689€3.41€0.00
Sep 22, 2026Sep 23, 2026€0.003651€0.003819€0.003651€0.003689€2.05€0.00
Sep 21, 2026Sep 22, 2026€0.003651€0.003651€0.003651€0.003651€0.05051€0.00
Sep 20, 2026Sep 21, 2026€0.003636€0.003651€0.003636€0.003651€0.05051€0.00
Sep 19, 2026Sep 20, 2026€0.003453€0.003659€0.003453€0.003636€5.70€0.00
Sep 18, 2026Sep 19, 2026€0.003453€0.003453€0.003453€0.003453€7.06€0.00
Sep 17, 2026Sep 18, 2026€0.003463€0.003524€0.003447€0.003453€6.82€0.00
Sep 16, 2026Sep 17, 2026€0.003463€0.003463€0.003463€0.003463€0.1780€0.00
Sep 15, 2026Sep 16, 2026€0.003463€0.003463€0.003463€0.003463€0.1780€0.00
Sep 14, 2026Sep 15, 2026€0.003463€0.003463€0.003463€0.003463€0.1780€0.00
Sep 13, 2026Sep 14, 2026€0.003463€0.003463€0.003463€0.003463€0.1780€0.00
Sep 12, 2026Sep 13, 2026€0.003463€0.003463€0.003463€0.003463€0.1780€0.00
Sep 11, 2026Sep 12, 2026€0.003463€0.003463€0.003463€0.003463€0.1780€0.00
Sep 10, 2026Sep 11, 2026€0.003492€0.003527€0.003416€0.003463€0.1784€0.00
Sep 9, 2026Sep 10, 2026€0.003561€0.003654€0.003492€0.003492€0.1121€0.00
Sep 8, 2026Sep 9, 2026€0.003561€0.003561€0.003561€0.003561€0.005132€0.00
Sep 7, 2026Sep 8, 2026€0.003561€0.003561€0.003561€0.003561€0.005132€0.00
Sep 6, 2026Sep 7, 2026€0.003561€0.003561€0.003561€0.003561€0.005132€0.00
Sep 5, 2026Sep 6, 2026€0.003467€0.003601€0.003461€0.003561€0.01411€0.00
Sep 4, 2026Sep 5, 2026€0.003309€0.003489€0.003309€0.003467€0.2072€0.00
Sep 3, 2026Sep 4, 2026€0.003309€0.003309€0.003309€0.003309€0.04972€0.00
Sep 2, 2026Sep 3, 2026€0.003309€0.003309€0.003309€0.003309€0.04972€0.00
Sep 1, 2026Sep 2, 2026€0.003309€0.003309€0.003309€0.003309€0.04972€0.00
Aug 31, 2026Sep 1, 2026€0.003322€0.003336€0.003294€0.003309€0.09741€0.00
Aug 30, 2026Aug 31, 2026€0.003417€0.003436€0.003317€0.003322€11.41€0.00

Získajte úplný prehľad o histórii ceny BitEqual na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BitEqual – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BitEqual, ako aj historický objem obchodovania BTE a trhovú kapitalizáciu.

Sledujte celú históriu BitEqual, od počiatočnej ceny BitEqual až po najnovšie cenové údaje BTE. Náš nástroj histórie ceny BTE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie