Obrázok BTE
BTEBitEqual
€0.003475
-0.01%
1D

BitEqual (BTE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 7, 2026Sep 8, 2026€0.003475€0.003475€0.003475€0.003475€0.005008€0.00
Sep 6, 2026Sep 7, 2026€0.003475€0.003475€0.003475€0.003475€0.005008€0.00
Sep 5, 2026Sep 6, 2026€0.003383€0.003514€0.003378€0.003475€0.01377€0.00
Sep 4, 2026Sep 5, 2026€0.003230€0.003405€0.003230€0.003383€0.2022€0.00
Sep 3, 2026Sep 4, 2026€0.003230€0.003230€0.003230€0.003230€0.04852€0.00
Sep 2, 2026Sep 3, 2026€0.003230€0.003230€0.003230€0.003230€0.04852€0.00
Sep 1, 2026Sep 2, 2026€0.003230€0.003230€0.003230€0.003230€0.04852€0.00
Aug 31, 2026Sep 1, 2026€0.003242€0.003256€0.003215€0.003230€0.09507€0.00
Aug 30, 2026Aug 31, 2026€0.003335€0.003354€0.003238€0.003242€11.13€0.00
Aug 29, 2026Aug 30, 2026€0.003335€0.003335€0.003335€0.003335€0.06599€0.00
Aug 28, 2026Aug 29, 2026€0.003335€0.003335€0.003335€0.003335€0.06599€0.00
Aug 27, 2026Aug 28, 2026€0.003335€0.003335€0.003335€0.003335€0.06599€0.00
Aug 26, 2026Aug 27, 2026€0.003346€0.003359€0.003293€0.003335€0.06459€0.00
Aug 25, 2026Aug 26, 2026€0.003368€0.003433€0.003329€0.003346€0.1400€0.00
Aug 24, 2026Aug 25, 2026€0.003326€0.003374€0.003326€0.003369€0.2671€0.00
Aug 23, 2026Aug 24, 2026€0.003326€0.003326€0.003326€0.003326€0.1778€0.00
Aug 22, 2026Aug 23, 2026€0.003249€0.003391€0.003245€0.003326€0.3939€0.00
Aug 21, 2026Aug 22, 2026€0.002890€0.003260€0.002890€0.003249€2.57€0.00
Aug 20, 2026Aug 21, 2026€0.002890€0.002890€0.002890€0.002890€8.67€0.00
Aug 19, 2026Aug 20, 2026€0.002889€0.002895€0.002887€0.002890€8.67€0.00
Aug 18, 2026Aug 19, 2026€0.002909€0.002918€0.002883€0.002889€4.61€0.00
Aug 17, 2026Aug 18, 2026€0.002943€0.002943€0.002891€0.002908€1.40€0.00
Aug 16, 2026Aug 17, 2026€0.002943€0.002943€0.002943€0.002943€0.1304€0.00
Aug 15, 2026Aug 16, 2026€0.002919€0.002956€0.002899€0.002943€0.1303€0.00
Aug 14, 2026Aug 15, 2026€0.002941€0.002945€0.002919€0.002919€0.1120€0.00
Aug 13, 2026Aug 14, 2026€0.002925€0.002955€0.002915€0.002941€0.5991€0.00
Aug 12, 2026Aug 13, 2026€0.002925€0.002925€0.002925€0.002925€5.83€0.00
Aug 11, 2026Aug 12, 2026€0.002825€0.002925€0.002742€0.002925€5.79€0.00
Aug 10, 2026Aug 11, 2026€0.002841€0.003180€0.002541€0.002812€3.95€0.00
Aug 9, 2026Aug 10, 2026€0.002841€0.002841€0.002841€0.002841€0.1535€0.00
Aug 8, 2026Aug 9, 2026€0.002841€0.002841€0.002841€0.002841€0.1535€0.00

Získajte úplný prehľad o histórii ceny BitEqual na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BitEqual – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BitEqual, ako aj historický objem obchodovania BTE a trhovú kapitalizáciu.

Sledujte celú históriu BitEqual, od počiatočnej ceny BitEqual až po najnovšie cenové údaje BTE. Náš nástroj histórie ceny BTE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie