Obrázok BTE
BTEBitEqual
€0.0004903
0.11%
1D

BitEqual (BTE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.0004903€0.0004903€0.0004903€0.0004903€6.56€0.00
Oct 27, 2026Oct 28, 2026€0.0004954€0.0004979€0.0004901€0.0004903€6.58€0.00
Oct 26, 2026Oct 27, 2026€0.0004892€0.0004960€0.0004875€0.0004954€7.46€0.00
Oct 25, 2026Oct 26, 2026€0.0004901€0.0004980€0.0004872€0.0004889€15.49€0.00
Oct 24, 2026Oct 25, 2026€0.0005000€0.0005016€0.0004793€0.0004901€23.28€0.00
Oct 23, 2026Oct 24, 2026€0.003456€0.003456€0.0004969€0.0005000€4.41€0.00
Oct 22, 2026Oct 23, 2026€0.003456€0.003456€0.003456€0.003456€0.4405€0.00
Oct 21, 2026Oct 22, 2026€0.003456€0.003456€0.003456€0.003456€0.4405€0.00
Oct 20, 2026Oct 21, 2026€0.003456€0.003456€0.003456€0.003456€0.4405€0.00
Oct 19, 2026Oct 20, 2026€0.003456€0.003456€0.003456€0.003456€0.4405€0.00
Oct 18, 2026Oct 19, 2026€0.003454€0.003457€0.003454€0.003456€0.4405€0.00
Oct 17, 2026Oct 18, 2026€0.003496€0.003540€0.003444€0.003454€1.03€0.00
Oct 16, 2026Oct 17, 2026€0.003590€0.003590€0.003477€0.003493€1.41€0.00
Oct 15, 2026Oct 16, 2026€0.003590€0.003590€0.003590€0.003590€1.80€0.00
Oct 14, 2026Oct 15, 2026€0.003590€0.003590€0.003590€0.003590€1.80€0.00
Oct 13, 2026Oct 14, 2026€0.003566€0.003607€0.003536€0.003590€1.80€0.00
Oct 12, 2026Oct 13, 2026€0.003702€0.003702€0.003566€0.003566€0.2103€0.00
Oct 11, 2026Oct 12, 2026€0.003702€0.003702€0.003702€0.003702€0.01099€0.00
Oct 10, 2026Oct 11, 2026€0.003702€0.003702€0.003702€0.003702€0.01099€0.00
Oct 9, 2026Oct 10, 2026€0.003702€0.003702€0.003702€0.003702€0.01099€0.00
Oct 8, 2026Oct 9, 2026€0.003702€0.003702€0.003702€0.003702€0.01099€0.00
Oct 7, 2026Oct 8, 2026€0.003702€0.003702€0.003702€0.003702€0.01099€0.00
Oct 6, 2026Oct 7, 2026€0.003702€0.003702€0.003702€0.003702€0.01099€0.00
Oct 5, 2026Oct 6, 2026€0.003702€0.003702€0.003702€0.003702€0.01099€0.00
Oct 4, 2026Oct 5, 2026€0.003702€0.003702€0.003702€0.003702€0.01099€0.00
Oct 3, 2026Oct 4, 2026€0.003702€0.003702€0.003702€0.003702€0.01099€0.00
Oct 2, 2026Oct 3, 2026€0.003702€0.003702€0.003702€0.003702€0.01099€0.00
Oct 1, 2026Oct 2, 2026€0.003702€0.003702€0.003702€0.003702€0.01099€0.00
Sep 30, 2026Oct 1, 2026€0.003702€0.003702€0.003702€0.003702€0.01099€0.00
Sep 29, 2026Sep 30, 2026€0.003763€0.003763€0.003667€0.003702€2.76€0.00

Získajte úplný prehľad o histórii ceny BitEqual na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BitEqual – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BitEqual, ako aj historický objem obchodovania BTE a trhovú kapitalizáciu.

Sledujte celú históriu BitEqual, od počiatočnej ceny BitEqual až po najnovšie cenové údaje BTE. Náš nástroj histórie ceny BTE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie