Obrázok BIT
BITBitDAO
€0.4163
-1.34%
1D

BitDAO (BIT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 3, 2026Nov 4, 2026€0.4196€0.4241€0.4196€0.4225€1.56€0.00
Nov 2, 2026Nov 3, 2026€0.4162€0.4229€0.4162€0.4196€1.25€0.00
Nov 1, 2026Nov 2, 2026€0.4345€0.4345€0.4138€0.4154€1.41€0.00
Oct 31, 2026Nov 1, 2026€0.4345€0.4345€0.4345€0.4345€1.44€0.00
Oct 30, 2026Oct 31, 2026€0.4390€0.4390€0.4263€0.4345€1.44€0.00
Oct 29, 2026Oct 30, 2026€0.4482€0.4519€0.4389€0.4389€1.75€0.00
Oct 28, 2026Oct 29, 2026€0.4482€0.4482€0.4482€0.4482€0.7084€0.00
Oct 27, 2026Oct 28, 2026€0.4482€0.4482€0.4482€0.4482€0.7084€0.00
Oct 26, 2026Oct 27, 2026€0.4593€0.4602€0.4482€0.4482€0.7133€0.00
Oct 25, 2026Oct 26, 2026€0.4592€0.4617€0.4592€0.4594€1.43€0.00
Oct 24, 2026Oct 25, 2026€0.4601€0.4603€0.4591€0.4592€1.60€0.00
Oct 23, 2026Oct 24, 2026€0.4708€0.4708€0.4598€0.4601€68.88€0.00
Oct 22, 2026Oct 23, 2026€0.4759€0.4802€0.4663€0.4707€318.30€0.00
Oct 21, 2026Oct 22, 2026€0.4710€0.4788€0.4649€0.4761€10.03€0.00
Oct 20, 2026Oct 21, 2026€0.4485€0.4711€0.4443€0.4710€15.97€0.00
Oct 19, 2026Oct 20, 2026€0.4527€0.4688€0.4460€0.4485€11.06€0.00
Oct 18, 2026Oct 19, 2026€0.4547€0.4585€0.4457€0.4529€195.75€0.00
Oct 17, 2026Oct 18, 2026€0.4658€0.4658€0.4478€0.4548€65.06€0.00
Oct 16, 2026Oct 17, 2026€0.4657€0.4812€0.4645€0.4658€3.48€0.00
Oct 15, 2026Oct 16, 2026€0.4657€0.4657€0.4657€0.4657€2.37€0.00
Oct 14, 2026Oct 15, 2026€0.4797€0.4811€0.4656€0.4657€2.78€0.00
Oct 13, 2026Oct 14, 2026€0.4753€0.4983€0.4715€0.4797€9.14€0.00
Oct 12, 2026Oct 13, 2026€0.4976€0.5009€0.4763€0.4763€9.88€0.00
Oct 11, 2026Oct 12, 2026€0.4815€0.4976€0.4699€0.4976€3.62€0.00
Oct 10, 2026Oct 11, 2026€0.4772€0.4827€0.4729€0.4814€120.72€0.00
Oct 9, 2026Oct 10, 2026€0.4892€0.4943€0.4673€0.4775€1,003.12€0.00
Oct 8, 2026Oct 9, 2026€0.5572€0.5585€0.4890€0.4892€154.41€0.00
Oct 7, 2026Oct 8, 2026€0.5547€0.5572€0.5083€0.5572€12.05€0.00
Oct 6, 2026Oct 7, 2026€0.5547€0.5547€0.5547€0.5547€6.26€0.00
Oct 5, 2026Oct 6, 2026€0.5545€0.5548€0.5545€0.5547€6.26€0.00
Oct 4, 2026Oct 5, 2026€0.5495€0.5553€0.5491€0.5544€11.48€0.00

Získajte úplný prehľad o histórii ceny BitDAO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BitDAO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BitDAO, ako aj historický objem obchodovania BIT a trhovú kapitalizáciu.

Sledujte celú históriu BitDAO, od počiatočnej ceny BitDAO až po najnovšie cenové údaje BIT. Náš nástroj histórie ceny BIT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie