Obrázok BIT
BITBitDAO
€0.4217
0.25%
1D

BitDAO (BIT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.4182€0.4249€0.4182€0.4217€1.26€0.00
Nov 1, 2026Nov 2, 2026€0.4367€0.4367€0.4159€0.4175€1.42€0.00
Oct 31, 2026Nov 1, 2026€0.4367€0.4367€0.4367€0.4367€1.45€0.00
Oct 30, 2026Oct 31, 2026€0.4412€0.4412€0.4284€0.4367€1.45€0.00
Oct 29, 2026Oct 30, 2026€0.4504€0.4542€0.4411€0.4411€1.76€0.00
Oct 28, 2026Oct 29, 2026€0.4504€0.4504€0.4504€0.4504€0.7119€0.00
Oct 27, 2026Oct 28, 2026€0.4504€0.4504€0.4504€0.4504€0.7119€0.00
Oct 26, 2026Oct 27, 2026€0.4616€0.4625€0.4504€0.4504€0.7168€0.00
Oct 25, 2026Oct 26, 2026€0.4614€0.4640€0.4614€0.4616€1.44€0.00
Oct 24, 2026Oct 25, 2026€0.4623€0.4626€0.4614€0.4614€1.60€0.00
Oct 23, 2026Oct 24, 2026€0.4731€0.4731€0.4621€0.4623€69.22€0.00
Oct 22, 2026Oct 23, 2026€0.4782€0.4826€0.4686€0.4730€319.87€0.00
Oct 21, 2026Oct 22, 2026€0.4733€0.4811€0.4672€0.4785€10.08€0.00
Oct 20, 2026Oct 21, 2026€0.4507€0.4735€0.4465€0.4733€16.05€0.00
Oct 19, 2026Oct 20, 2026€0.4550€0.4711€0.4482€0.4507€11.12€0.00
Oct 18, 2026Oct 19, 2026€0.4569€0.4607€0.4479€0.4552€196.72€0.00
Oct 17, 2026Oct 18, 2026€0.4681€0.4681€0.4500€0.4571€65.39€0.00
Oct 16, 2026Oct 17, 2026€0.4680€0.4836€0.4668€0.4681€3.50€0.00
Oct 15, 2026Oct 16, 2026€0.4680€0.4680€0.4680€0.4680€2.38€0.00
Oct 14, 2026Oct 15, 2026€0.4821€0.4835€0.4679€0.4680€2.80€0.00
Oct 13, 2026Oct 14, 2026€0.4777€0.5008€0.4738€0.4821€9.19€0.00
Oct 12, 2026Oct 13, 2026€0.5001€0.5034€0.4787€0.4787€9.93€0.00
Oct 11, 2026Oct 12, 2026€0.4839€0.5001€0.4722€0.5001€3.64€0.00
Oct 10, 2026Oct 11, 2026€0.4796€0.4851€0.4752€0.4838€121.31€0.00
Oct 9, 2026Oct 10, 2026€0.4916€0.4968€0.4696€0.4799€1,008.08€0.00
Oct 8, 2026Oct 9, 2026€0.5600€0.5612€0.4915€0.4916€155.18€0.00
Oct 7, 2026Oct 8, 2026€0.5574€0.5600€0.5108€0.5600€12.11€0.00
Oct 6, 2026Oct 7, 2026€0.5574€0.5574€0.5574€0.5574€6.29€0.00
Oct 5, 2026Oct 6, 2026€0.5572€0.5575€0.5572€0.5574€6.29€0.00
Oct 4, 2026Oct 5, 2026€0.5522€0.5580€0.5518€0.5571€11.54€0.00
Oct 3, 2026Oct 4, 2026€0.5669€0.5722€0.5513€0.5522€394.96€0.00

Získajte úplný prehľad o histórii ceny BitDAO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BitDAO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BitDAO, ako aj historický objem obchodovania BIT a trhovú kapitalizáciu.

Sledujte celú históriu BitDAO, od počiatočnej ceny BitDAO až po najnovšie cenové údaje BIT. Náš nástroj histórie ceny BIT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie