Obrázok BOS
BOSBitcos Pro
€0.0008228
-0.30%
1D

Bitcos Pro (BOS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.0008228€0.0008228€0.0008228€0.0008228€0.9276€0.00
Oct 28, 2026Oct 29, 2026€0.0008227€0.0008228€0.0008226€0.0008228€1.29€0.00
Oct 27, 2026Oct 28, 2026€0.0008242€0.0008243€0.0008224€0.0008227€1.93€0.00
Oct 26, 2026Oct 27, 2026€0.0008256€0.0008257€0.0008242€0.0008242€9.94€0.00
Oct 25, 2026Oct 26, 2026€0.0009826€0.0009826€0.0008208€0.0008256€433.02€0.00
Oct 24, 2026Oct 25, 2026€0.0009771€0.001129€0.0009770€0.0009826€182.66€0.00
Oct 23, 2026Oct 24, 2026€0.0007697€0.0009825€0.0007697€0.0009771€475.22€0.00
Oct 22, 2026Oct 23, 2026€0.0009110€0.0009114€0.0007697€0.0007697€360.05€0.00
Oct 21, 2026Oct 22, 2026€0.0007637€0.001301€0.0007637€0.0009110€16.66€0.00
Oct 20, 2026Oct 21, 2026€0.0007637€0.0007637€0.0007637€0.0007637€20.76€0.00
Oct 19, 2026Oct 20, 2026€0.0007636€0.0007637€0.0007636€0.0007637€20.76€0.00
Oct 18, 2026Oct 19, 2026€0.0007749€0.0007750€0.0007635€0.0007636€16.47€0.00
Oct 17, 2026Oct 18, 2026€0.0007752€0.0007755€0.0007749€0.0007749€2.65€0.00
Oct 16, 2026Oct 17, 2026€0.0007689€0.0007753€0.0007688€0.0007752€19.68€0.00
Oct 15, 2026Oct 16, 2026€0.0007532€0.0007690€0.0007531€0.0007689€219.05€0.00
Oct 14, 2026Oct 15, 2026€0.001088€0.001088€0.0007530€0.0007532€223.22€0.00
Oct 13, 2026Oct 14, 2026€0.001373€0.001374€0.001088€0.001088€23.90€0.00
Oct 12, 2026Oct 13, 2026€0.001367€0.001373€0.001364€0.001373€3.58€0.00
Oct 11, 2026Oct 12, 2026€0.001258€0.001402€0.001258€0.001367€11.65€0.00
Oct 10, 2026Oct 11, 2026€0.001258€0.001258€0.001258€0.001258€21.15€0.00
Oct 9, 2026Oct 10, 2026€0.001245€0.001258€0.001245€0.001258€32.30€0.00
Oct 8, 2026Oct 9, 2026€0.001235€0.001262€0.001235€0.001245€396.88€0.00
Oct 7, 2026Oct 8, 2026€0.001720€0.001724€0.001235€0.001235€232.15€0.00
Oct 6, 2026Oct 7, 2026€0.001622€0.001721€0.001622€0.001720€187.93€0.00
Oct 5, 2026Oct 6, 2026€0.001334€0.001622€0.001334€0.001622€341.27€0.00
Oct 4, 2026Oct 5, 2026€0.001566€0.001566€0.001332€0.001334€1,095.09€0.00
Oct 3, 2026Oct 4, 2026€0.001881€0.001881€0.001566€0.001566€413.48€0.00
Oct 2, 2026Oct 3, 2026€0.001881€0.001881€0.001881€0.001881€0.01324€0.00
Oct 1, 2026Oct 2, 2026€0.001881€0.001882€0.001881€0.001881€0.01324€0.00
Sep 30, 2026Oct 1, 2026€0.001868€0.001881€0.001858€0.001881€0.2661€0.00

Získajte úplný prehľad o histórii ceny Bitcos Pro na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bitcos Pro – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bitcos Pro, ako aj historický objem obchodovania BOS a trhovú kapitalizáciu.

Sledujte celú históriu Bitcos Pro, od počiatočnej ceny Bitcos Pro až po najnovšie cenové údaje BOS. Náš nástroj histórie ceny BOS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie