Obrázok BOS
BOSBitcos Pro
€0.001890
-3.87%
1D

Bitcos Pro (BOS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.001938€0.001993€0.001930€0.001930€1,884.43€0.00
Sep 15, 2026Sep 16, 2026€0.001984€0.001985€0.001912€0.001938€1,526.81€0.00
Sep 14, 2026Sep 15, 2026€0.002079€0.002141€0.001984€0.001984€882.31€0.00
Sep 13, 2026Sep 14, 2026€0.002066€0.002094€0.002040€0.002079€1,924.12€0.00
Sep 12, 2026Sep 13, 2026€0.002064€0.002079€0.002027€0.002066€1,561.73€0.00
Sep 11, 2026Sep 12, 2026€0.002079€0.002080€0.002048€0.002064€1,522.96€0.00
Sep 10, 2026Sep 11, 2026€0.002077€0.002080€0.002050€0.002079€1,821.33€0.00
Sep 9, 2026Sep 10, 2026€0.002148€0.002169€0.002076€0.002077€1,935.94€0.00
Sep 8, 2026Sep 9, 2026€0.002147€0.002164€0.002137€0.002148€1,539.77€0.00
Sep 7, 2026Sep 8, 2026€0.002153€0.002172€0.002147€0.002147€1,824.92€0.00
Sep 6, 2026Sep 7, 2026€0.002145€0.002172€0.002145€0.002153€2,256.29€0.00
Sep 5, 2026Sep 6, 2026€0.002165€0.002179€0.002145€0.002145€2,339.79€0.00
Sep 4, 2026Sep 5, 2026€0.002261€0.002261€0.002165€0.002165€2,060.70€0.00
Sep 3, 2026Sep 4, 2026€0.002701€0.002701€0.002261€0.002261€1,931.32€0.00
Sep 2, 2026Sep 3, 2026€0.002721€0.002722€0.002681€0.002701€1,966.19€0.00
Sep 1, 2026Sep 2, 2026€0.002819€0.002819€0.002721€0.002721€2,061.08€0.00
Aug 31, 2026Sep 1, 2026€0.003112€0.003112€0.002819€0.002819€1,992.90€0.00
Aug 30, 2026Aug 31, 2026€0.003163€0.003164€0.003085€0.003112€1,888.54€0.00
Aug 29, 2026Aug 30, 2026€0.003065€0.003164€0.003065€0.003163€2,106.96€0.00
Aug 28, 2026Aug 29, 2026€0.003122€0.003122€0.003045€0.003065€2,304.59€0.00
Aug 27, 2026Aug 28, 2026€0.003367€0.003367€0.003121€0.003122€2,371.52€0.00
Aug 26, 2026Aug 27, 2026€0.003362€0.003367€0.003311€0.003367€2,260.45€0.00
Aug 25, 2026Aug 26, 2026€0.003422€0.003536€0.003362€0.003362€2,515.22€0.00
Aug 24, 2026Aug 25, 2026€0.003419€0.003436€0.003379€0.003422€2,055.36€0.00
Aug 23, 2026Aug 24, 2026€0.003571€0.003571€0.003419€0.003419€2,000.74€0.00
Aug 22, 2026Aug 23, 2026€0.003602€0.003602€0.003524€0.003571€1,547.62€0.00
Aug 21, 2026Aug 22, 2026€0.003702€0.003702€0.003593€0.003602€2,452.24€0.00
Aug 20, 2026Aug 21, 2026€0.004016€0.004016€0.003702€0.003702€2,697.44€0.00
Aug 19, 2026Aug 20, 2026€0.004123€0.004123€0.004015€0.004016€2,753.69€0.00
Aug 18, 2026Aug 19, 2026€0.004090€0.004135€0.004059€0.004123€2,776.41€0.00
Aug 17, 2026Aug 18, 2026€0.004253€0.004253€0.004090€0.004090€2,595.97€0.00

Získajte úplný prehľad o histórii ceny Bitcos Pro na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bitcos Pro – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bitcos Pro, ako aj historický objem obchodovania BOS a trhovú kapitalizáciu.

Sledujte celú históriu Bitcos Pro, od počiatočnej ceny Bitcos Pro až po najnovšie cenové údaje BOS. Náš nástroj histórie ceny BOS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie