Obrázok BOS
BOSBitcos Pro
€0.001256
-0.09%
1D

Bitcos Pro (BOS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 8, 2026Oct 9, 2026€0.001233€0.001260€0.001233€0.001243€396.17€0.00
Oct 7, 2026Oct 8, 2026€0.001717€0.001721€0.001233€0.001233€231.74€0.00
Oct 6, 2026Oct 7, 2026€0.001619€0.001717€0.001619€0.001717€187.59€0.00
Oct 5, 2026Oct 6, 2026€0.001332€0.001619€0.001331€0.001619€340.66€0.00
Oct 4, 2026Oct 5, 2026€0.001563€0.001563€0.001330€0.001332€1,093.13€0.00
Oct 3, 2026Oct 4, 2026€0.001878€0.001878€0.001563€0.001563€412.74€0.00
Oct 2, 2026Oct 3, 2026€0.001878€0.001878€0.001878€0.001878€0.01321€0.00
Oct 1, 2026Oct 2, 2026€0.001878€0.001878€0.001877€0.001878€0.01321€0.00
Sep 30, 2026Oct 1, 2026€0.001865€0.001878€0.001854€0.001878€0.2656€0.00
Sep 29, 2026Sep 30, 2026€0.001870€0.001870€0.001864€0.001865€5.84€0.00
Sep 28, 2026Sep 29, 2026€0.001870€0.001870€0.001870€0.001870€11.46€0.00
Sep 27, 2026Sep 28, 2026€0.001869€0.001870€0.001869€0.001870€81.87€0.00
Sep 26, 2026Sep 27, 2026€0.001853€0.001877€0.001853€0.001869€1,014.76€0.00
Sep 25, 2026Sep 26, 2026€0.001877€0.001877€0.001853€0.001853€1,638.50€0.00
Sep 24, 2026Sep 25, 2026€0.001875€0.001957€0.001875€0.001877€1,620.07€0.00
Sep 23, 2026Sep 24, 2026€0.001867€0.001951€0.001866€0.001875€1,430.82€0.00
Sep 22, 2026Sep 23, 2026€0.001882€0.001904€0.001867€0.001867€1,487.58€0.00
Sep 21, 2026Sep 22, 2026€0.001884€0.001892€0.001881€0.001882€1,550.84€0.00
Sep 20, 2026Sep 21, 2026€0.001880€0.001886€0.001880€0.001884€1,592.36€0.00
Sep 19, 2026Sep 20, 2026€0.001874€0.001880€0.001864€0.001880€1,623.46€0.00
Sep 18, 2026Sep 19, 2026€0.001938€0.001938€0.001866€0.001874€1,696.60€0.00
Sep 17, 2026Sep 18, 2026€0.001979€0.001979€0.001938€0.001938€1,849.43€0.00
Sep 16, 2026Sep 17, 2026€0.001987€0.002044€0.001979€0.001979€1,932.24€0.00
Sep 15, 2026Sep 16, 2026€0.002035€0.002035€0.001960€0.001987€1,565.55€0.00
Sep 14, 2026Sep 15, 2026€0.002132€0.002195€0.002035€0.002035€904.70€0.00
Sep 13, 2026Sep 14, 2026€0.002118€0.002147€0.002091€0.002132€1,972.94€0.00
Sep 12, 2026Sep 13, 2026€0.002116€0.002132€0.002079€0.002118€1,601.36€0.00
Sep 11, 2026Sep 12, 2026€0.002132€0.002132€0.002100€0.002116€1,561.60€0.00
Sep 10, 2026Sep 11, 2026€0.002129€0.002132€0.002102€0.002132€1,867.54€0.00
Sep 9, 2026Sep 10, 2026€0.002202€0.002224€0.002129€0.002129€1,985.06€0.00

Získajte úplný prehľad o histórii ceny Bitcos Pro na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bitcos Pro – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bitcos Pro, ako aj historický objem obchodovania BOS a trhovú kapitalizáciu.

Sledujte celú históriu Bitcos Pro, od počiatočnej ceny Bitcos Pro až po najnovšie cenové údaje BOS. Náš nástroj histórie ceny BOS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie