Obrázok BOS
BOSBitcos Pro
€0.001255
1.16%
1D

Bitcos Pro (BOS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 8, 2026Oct 9, 2026€0.001232€0.001259€0.001232€0.001242€395.86€0.00
Oct 7, 2026Oct 8, 2026€0.001716€0.001719€0.001232€0.001232€231.56€0.00
Oct 6, 2026Oct 7, 2026€0.001618€0.001716€0.001617€0.001716€187.44€0.00
Oct 5, 2026Oct 6, 2026€0.001331€0.001618€0.001330€0.001618€340.39€0.00
Oct 4, 2026Oct 5, 2026€0.001562€0.001562€0.001329€0.001331€1,092.28€0.00
Oct 3, 2026Oct 4, 2026€0.001877€0.001877€0.001562€0.001562€412.42€0.00
Oct 2, 2026Oct 3, 2026€0.001877€0.001877€0.001877€0.001877€0.01320€0.00
Oct 1, 2026Oct 2, 2026€0.001876€0.001877€0.001876€0.001877€0.01320€0.00
Sep 30, 2026Oct 1, 2026€0.001863€0.001876€0.001853€0.001876€0.2654€0.00
Sep 29, 2026Sep 30, 2026€0.001868€0.001868€0.001863€0.001863€5.83€0.00
Sep 28, 2026Sep 29, 2026€0.001868€0.001868€0.001868€0.001868€11.45€0.00
Sep 27, 2026Sep 28, 2026€0.001868€0.001868€0.001868€0.001868€81.80€0.00
Sep 26, 2026Sep 27, 2026€0.001851€0.001875€0.001851€0.001868€1,013.96€0.00
Sep 25, 2026Sep 26, 2026€0.001876€0.001876€0.001851€0.001851€1,637.21€0.00
Sep 24, 2026Sep 25, 2026€0.001874€0.001956€0.001873€0.001876€1,618.80€0.00
Sep 23, 2026Sep 24, 2026€0.001866€0.001949€0.001865€0.001874€1,429.70€0.00
Sep 22, 2026Sep 23, 2026€0.001881€0.001903€0.001866€0.001866€1,486.42€0.00
Sep 21, 2026Sep 22, 2026€0.001883€0.001890€0.001880€0.001881€1,549.63€0.00
Sep 20, 2026Sep 21, 2026€0.001879€0.001884€0.001879€0.001883€1,591.11€0.00
Sep 19, 2026Sep 20, 2026€0.001873€0.001879€0.001863€0.001879€1,622.19€0.00
Sep 18, 2026Sep 19, 2026€0.001936€0.001936€0.001865€0.001873€1,695.27€0.00
Sep 17, 2026Sep 18, 2026€0.001978€0.001978€0.001936€0.001936€1,847.98€0.00
Sep 16, 2026Sep 17, 2026€0.001986€0.002042€0.001977€0.001978€1,930.73€0.00
Sep 15, 2026Sep 16, 2026€0.002033€0.002033€0.001959€0.001986€1,564.33€0.00
Sep 14, 2026Sep 15, 2026€0.002130€0.002193€0.002033€0.002033€903.99€0.00
Sep 13, 2026Sep 14, 2026€0.002116€0.002146€0.002090€0.002130€1,971.39€0.00
Sep 12, 2026Sep 13, 2026€0.002114€0.002130€0.002077€0.002116€1,600.10€0.00
Sep 11, 2026Sep 12, 2026€0.002131€0.002131€0.002098€0.002114€1,560.38€0.00
Sep 10, 2026Sep 11, 2026€0.002128€0.002131€0.002100€0.002131€1,866.08€0.00
Sep 9, 2026Sep 10, 2026€0.002201€0.002222€0.002127€0.002128€1,983.50€0.00

Získajte úplný prehľad o histórii ceny Bitcos Pro na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bitcos Pro – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bitcos Pro, ako aj historický objem obchodovania BOS a trhovú kapitalizáciu.

Sledujte celú históriu Bitcos Pro, od počiatočnej ceny Bitcos Pro až po najnovšie cenové údaje BOS. Náš nástroj histórie ceny BOS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie