Obrázok BTX
BTXBitCore
€0.03954
-0.75%
1D

BitCore (BTX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.03982€0.04006€0.03878€0.03936€268,559€717,633
Oct 31, 2026Nov 1, 2026€0.04024€0.04056€0.03958€0.03976€680,046€724,708
Oct 30, 2026Oct 31, 2026€0.03960€0.04126€0.03806€0.04024€2.12M€722,497
Oct 29, 2026Oct 30, 2026€0.04401€0.04416€0.03965€0.03971€1.07M€768,235
Oct 28, 2026Oct 29, 2026€0.04363€0.04464€0.04290€0.04396€757,013€793,272
Oct 27, 2026Oct 28, 2026€0.04304€0.04372€0.04210€0.04363€764,755€777,839
Oct 26, 2026Oct 27, 2026€0.04295€0.04366€0.04214€0.04295€692,013€776,615
Oct 25, 2026Oct 26, 2026€0.04356€0.04396€0.04259€0.04295€694,263€783,914
Oct 24, 2026Oct 25, 2026€0.04370€0.04374€0.04145€0.04356€852,142€779,055
Oct 23, 2026Oct 24, 2026€0.04429€0.04514€0.04318€0.04373€805,595€808,336
Oct 22, 2026Oct 23, 2026€0.04668€0.04692€0.04389€0.04429€1.12M€815,767
Oct 21, 2026Oct 22, 2026€0.04602€0.04818€0.04559€0.04661€1.01M€845,574
Oct 20, 2026Oct 21, 2026€0.04483€0.04673€0.04405€0.04607€898,785€817,204
Oct 19, 2026Oct 20, 2026€0.04452€0.04555€0.04413€0.04490€891,202€813,079
Oct 18, 2026Oct 19, 2026€0.04396€0.04476€0.04231€0.04452€616,176€793,351
Oct 17, 2026Oct 18, 2026€0.04474€0.04507€0.04300€0.04396€688,810€806,149
Oct 16, 2026Oct 17, 2026€0.04557€0.04664€0.04369€0.04474€1.06M€821,684
Oct 15, 2026Oct 16, 2026€0.04499€0.04616€0.04297€0.04557€1.51M€810,767
Oct 14, 2026Oct 15, 2026€0.04677€0.04785€0.04474€0.04499€1.16M€837,174
Oct 13, 2026Oct 14, 2026€0.04565€0.04790€0.04429€0.04679€1.46M€849,563
Oct 12, 2026Oct 13, 2026€0.04925€0.05027€0.04549€0.04564€847,239€876,665
Oct 11, 2026Oct 12, 2026€0.04866€0.05005€0.04799€0.04925€473,321€881,073
Oct 10, 2026Oct 11, 2026€0.04798€0.04891€0.04788€0.04866€710,597€879,835
Oct 9, 2026Oct 10, 2026€0.04776€0.04928€0.04748€0.04805€1.67M€872,484
Oct 8, 2026Oct 9, 2026€0.05200€0.05235€0.04539€0.04787€1.51M€900,026
Oct 7, 2026Oct 8, 2026€0.05553€0.05553€0.05140€0.05200€1.32M€959,531
Oct 6, 2026Oct 7, 2026€0.05518€0.05629€0.05429€0.05553€934,931€1.00M
Oct 5, 2026Oct 6, 2026€0.05584€0.05606€0.05417€0.05518€1.02M€1.00M
Oct 4, 2026Oct 5, 2026€0.05442€0.05616€0.05442€0.05585€595,007€1.00M
Oct 3, 2026Oct 4, 2026€0.05416€0.05471€0.05411€0.05442€1.35M€985,396
Oct 2, 2026Oct 3, 2026€0.05367€0.05675€0.05312€0.05416€1.81M€994,885

Získajte úplný prehľad o histórii ceny BitCore na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BitCore – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BitCore, ako aj historický objem obchodovania BTX a trhovú kapitalizáciu.

Sledujte celú históriu BitCore, od počiatočnej ceny BitCore až po najnovšie cenové údaje BTX. Náš nástroj histórie ceny BTX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie