Obrázok BTX
BTXBitCore
€0.03995
0.27%
1D

BitCore (BTX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.03985€0.04009€0.03881€0.03939€268,769€718,194
Oct 31, 2026Nov 1, 2026€0.04027€0.04059€0.03961€0.03979€680,579€725,276
Oct 30, 2026Oct 31, 2026€0.03963€0.04129€0.03809€0.04027€2.13M€723,062
Oct 29, 2026Oct 30, 2026€0.04404€0.04420€0.03968€0.03974€1.07M€768,837
Oct 28, 2026Oct 29, 2026€0.04366€0.04467€0.04293€0.04399€757,605€793,893
Oct 27, 2026Oct 28, 2026€0.04308€0.04375€0.04214€0.04366€765,354€778,448
Oct 26, 2026Oct 27, 2026€0.04299€0.04370€0.04217€0.04298€692,554€777,223
Oct 25, 2026Oct 26, 2026€0.04359€0.04400€0.04262€0.04299€694,806€784,527
Oct 24, 2026Oct 25, 2026€0.04374€0.04378€0.04148€0.04359€852,809€779,665
Oct 23, 2026Oct 24, 2026€0.04432€0.04518€0.04322€0.04377€806,226€808,969
Oct 22, 2026Oct 23, 2026€0.04671€0.04695€0.04392€0.04432€1.12M€816,405
Oct 21, 2026Oct 22, 2026€0.04606€0.04821€0.04562€0.04664€1.01M€846,236
Oct 20, 2026Oct 21, 2026€0.04487€0.04677€0.04408€0.04610€899,489€817,844
Oct 19, 2026Oct 20, 2026€0.04456€0.04559€0.04416€0.04493€891,899€813,715
Oct 18, 2026Oct 19, 2026€0.04400€0.04479€0.04235€0.04456€616,658€793,973
Oct 17, 2026Oct 18, 2026€0.04477€0.04510€0.04303€0.04400€689,349€806,780
Oct 16, 2026Oct 17, 2026€0.04560€0.04668€0.04372€0.04477€1.06M€822,327
Oct 15, 2026Oct 16, 2026€0.04502€0.04620€0.04300€0.04560€1.51M€811,402
Oct 14, 2026Oct 15, 2026€0.04680€0.04789€0.04478€0.04502€1.17M€837,829
Oct 13, 2026Oct 14, 2026€0.04568€0.04794€0.04432€0.04683€1.46M€850,228
Oct 12, 2026Oct 13, 2026€0.04929€0.05031€0.04553€0.04568€847,902€877,351
Oct 11, 2026Oct 12, 2026€0.04870€0.05009€0.04802€0.04929€473,692€881,763
Oct 10, 2026Oct 11, 2026€0.04802€0.04895€0.04792€0.04870€711,153€880,524
Oct 9, 2026Oct 10, 2026€0.04780€0.04931€0.04752€0.04809€1.67M€873,167
Oct 8, 2026Oct 9, 2026€0.05204€0.05239€0.04542€0.04791€1.51M€900,730
Oct 7, 2026Oct 8, 2026€0.05557€0.05557€0.05144€0.05204€1.32M€960,282
Oct 6, 2026Oct 7, 2026€0.05522€0.05633€0.05433€0.05557€935,662€1.00M
Oct 5, 2026Oct 6, 2026€0.05588€0.05610€0.05422€0.05522€1.02M€1.00M
Oct 4, 2026Oct 5, 2026€0.05446€0.05621€0.05446€0.05589€595,473€1.00M
Oct 3, 2026Oct 4, 2026€0.05420€0.05476€0.05416€0.05446€1.35M€986,167
Oct 2, 2026Oct 3, 2026€0.05371€0.05679€0.05316€0.05420€1.81M€995,664

Získajte úplný prehľad o histórii ceny BitCore na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BitCore – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BitCore, ako aj historický objem obchodovania BTX a trhovú kapitalizáciu.

Sledujte celú históriu BitCore, od počiatočnej ceny BitCore až po najnovšie cenové údaje BTX. Náš nástroj histórie ceny BTX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie