Obrázok BTX
BTXBitCore
€0.03992
0.60%
1D

BitCore (BTX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.03984€0.04008€0.03880€0.03938€268,739€718,114
Oct 31, 2026Nov 1, 2026€0.04027€0.04059€0.03960€0.03979€680,503€725,195
Oct 30, 2026Oct 31, 2026€0.03962€0.04129€0.03809€0.04027€2.13M€722,981
Oct 29, 2026Oct 30, 2026€0.04404€0.04419€0.03968€0.03973€1.07M€768,751
Oct 28, 2026Oct 29, 2026€0.04366€0.04467€0.04293€0.04399€757,521€793,804
Oct 27, 2026Oct 28, 2026€0.04307€0.04375€0.04213€0.04366€765,269€778,361
Oct 26, 2026Oct 27, 2026€0.04298€0.04369€0.04216€0.04298€692,477€777,136
Oct 25, 2026Oct 26, 2026€0.04359€0.04399€0.04262€0.04298€694,729€784,440
Oct 24, 2026Oct 25, 2026€0.04373€0.04377€0.04147€0.04359€852,714€779,578
Oct 23, 2026Oct 24, 2026€0.04432€0.04517€0.04321€0.04376€806,136€808,879
Oct 22, 2026Oct 23, 2026€0.04671€0.04695€0.04392€0.04432€1.12M€816,314
Oct 21, 2026Oct 22, 2026€0.04605€0.04821€0.04562€0.04664€1.01M€846,141
Oct 20, 2026Oct 21, 2026€0.04487€0.04676€0.04408€0.04610€899,388€817,753
Oct 19, 2026Oct 20, 2026€0.04455€0.04558€0.04416€0.04493€891,800€813,624
Oct 18, 2026Oct 19, 2026€0.04399€0.04479€0.04234€0.04455€616,589€793,884
Oct 17, 2026Oct 18, 2026€0.04477€0.04510€0.04303€0.04399€689,272€806,689
Oct 16, 2026Oct 17, 2026€0.04560€0.04668€0.04372€0.04477€1.06M€822,235
Oct 15, 2026Oct 16, 2026€0.04502€0.04619€0.04300€0.04560€1.51M€811,311
Oct 14, 2026Oct 15, 2026€0.04680€0.04788€0.04477€0.04502€1.17M€837,736
Oct 13, 2026Oct 14, 2026€0.04568€0.04794€0.04432€0.04683€1.46M€850,133
Oct 12, 2026Oct 13, 2026€0.04928€0.05031€0.04552€0.04567€847,807€877,253
Oct 11, 2026Oct 12, 2026€0.04869€0.05008€0.04802€0.04928€473,639€881,664
Oct 10, 2026Oct 11, 2026€0.04802€0.04894€0.04792€0.04869€711,073€880,426
Oct 9, 2026Oct 10, 2026€0.04780€0.04931€0.04752€0.04808€1.67M€873,069
Oct 8, 2026Oct 9, 2026€0.05203€0.05239€0.04542€0.04790€1.51M€900,630
Oct 7, 2026Oct 8, 2026€0.05557€0.05557€0.05143€0.05203€1.32M€960,175
Oct 6, 2026Oct 7, 2026€0.05521€0.05633€0.05433€0.05557€935,558€1.00M
Oct 5, 2026Oct 6, 2026€0.05588€0.05609€0.05421€0.05521€1.02M€1.00M
Oct 4, 2026Oct 5, 2026€0.05445€0.05620€0.05445€0.05589€595,406€1.00M
Oct 3, 2026Oct 4, 2026€0.05419€0.05475€0.05415€0.05445€1.35M€986,057
Oct 2, 2026Oct 3, 2026€0.05370€0.05679€0.05316€0.05419€1.81M€995,553

Získajte úplný prehľad o histórii ceny BitCore na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BitCore – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BitCore, ako aj historický objem obchodovania BTX a trhovú kapitalizáciu.

Sledujte celú históriu BitCore, od počiatočnej ceny BitCore až po najnovšie cenové údaje BTX. Náš nástroj histórie ceny BTX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie