Obrázok BTX
BTXBitCore
€0.04679
-5.06%
1D

BitCore (BTX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 19, 2026Sep 20, 2026€0.04899€0.05000€0.04808€0.04866€2.04M€892,189
Sep 18, 2026Sep 19, 2026€0.04241€0.04993€0.04201€0.04909€1.71M€834,389
Sep 17, 2026Sep 18, 2026€0.04109€0.04267€0.04094€0.04241€1.36M€757,629
Sep 16, 2026Sep 17, 2026€0.04055€0.04143€0.03960€0.04122€1.95M€736,654
Sep 15, 2026Sep 16, 2026€0.04521€0.04532€0.04020€0.04062€1.82M€787,875
Sep 14, 2026Sep 15, 2026€0.04268€0.04723€0.04253€0.04521€1.08M€810,695
Sep 13, 2026Sep 14, 2026€0.04439€0.04461€0.04274€0.04278€555,460€790,992
Sep 12, 2026Sep 13, 2026€0.04731€0.04750€0.04415€0.04439€1.25M€811,752
Sep 11, 2026Sep 12, 2026€0.04562€0.05011€0.04537€0.04731€1.36M€848,267
Sep 10, 2026Sep 11, 2026€0.04809€0.04828€0.04572€0.04572€1.31M€853,815
Sep 9, 2026Sep 10, 2026€0.04930€0.05044€0.04757€0.04819€1.20M€896,275
Sep 8, 2026Sep 9, 2026€0.04924€0.05029€0.04826€0.04928€1.11M€890,262
Sep 7, 2026Sep 8, 2026€0.05067€0.05099€0.04872€0.04924€1.22M€899,394
Sep 6, 2026Sep 7, 2026€0.04885€0.05088€0.04885€0.05088€1.07M€907,911
Sep 5, 2026Sep 6, 2026€0.04805€0.04977€0.04792€0.04898€1.02M€881,545
Sep 4, 2026Sep 5, 2026€0.04973€0.05030€0.04714€0.04804€1.76M€883,988
Sep 3, 2026Sep 4, 2026€0.04682€0.05101€0.04613€0.04973€1.31M€874,003
Sep 2, 2026Sep 3, 2026€0.04682€0.04720€0.04497€0.04672€1.22M€837,309
Sep 1, 2026Sep 2, 2026€0.04842€0.04929€0.04595€0.04689€1.06M€867,115
Aug 31, 2026Sep 1, 2026€0.04763€0.04971€0.04712€0.04839€1.28M€875,359
Aug 30, 2026Aug 31, 2026€0.05026€0.05131€0.04696€0.04744€716,521€906,565
Aug 29, 2026Aug 30, 2026€0.04940€0.05029€0.04873€0.05026€1.41M€895,868
Aug 28, 2026Aug 29, 2026€0.05258€0.05310€0.04835€0.04930€2.26M€916,321
Aug 27, 2026Aug 28, 2026€0.04821€0.05304€0.04732€0.05270€1.96M€907,401
Aug 26, 2026Aug 27, 2026€0.04604€0.04832€0.04429€0.04832€1.65M€832,204
Aug 25, 2026Aug 26, 2026€0.04827€0.05075€0.04580€0.04604€2.84M€875,857
Aug 24, 2026Aug 25, 2026€0.04784€0.04858€0.04568€0.04790€2.22M€852,292
Aug 23, 2026Aug 24, 2026€0.04673€0.04890€0.04524€0.04773€2.90M€855,213
Aug 22, 2026Aug 23, 2026€0.04554€0.05246€0.04478€0.04673€4.88M€853,531
Aug 21, 2026Aug 22, 2026€0.03938€0.04639€0.03927€0.04553€3.09M€771,305
Aug 20, 2026Aug 21, 2026€0.03592€0.04046€0.03503€0.03938€2.14M€680,582

Získajte úplný prehľad o histórii ceny BitCore na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BitCore – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BitCore, ako aj historický objem obchodovania BTX a trhovú kapitalizáciu.

Sledujte celú históriu BitCore, od počiatočnej ceny BitCore až po najnovšie cenové údaje BTX. Náš nástroj histórie ceny BTX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie