Obrázok BTX
BTXBitCore
€0.04701
-4.96%
1D

BitCore (BTX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Aug 30, 2026Aug 31, 2026€0.04979€0.05083€0.04652€0.04700€709,822€898,089
Aug 29, 2026Aug 30, 2026€0.04894€0.04982€0.04827€0.04979€1.40M€887,492
Aug 28, 2026Aug 29, 2026€0.05209€0.05260€0.04790€0.04884€2.24M€907,754
Aug 27, 2026Aug 28, 2026€0.04776€0.05254€0.04687€0.05221€1.95M€898,918
Aug 26, 2026Aug 27, 2026€0.04561€0.04787€0.04388€0.04787€1.64M€824,423
Aug 25, 2026Aug 26, 2026€0.04782€0.05027€0.04537€0.04561€2.81M€867,668
Aug 24, 2026Aug 25, 2026€0.04739€0.04812€0.04526€0.04745€2.20M€844,323
Aug 23, 2026Aug 24, 2026€0.04630€0.04844€0.04482€0.04729€2.87M€847,217
Aug 22, 2026Aug 23, 2026€0.04512€0.05197€0.04436€0.04630€4.83M€845,551
Aug 21, 2026Aug 22, 2026€0.03901€0.04595€0.03890€0.04511€3.06M€764,094
Aug 20, 2026Aug 21, 2026€0.03558€0.04008€0.03471€0.03901€2.12M€674,219
Aug 19, 2026Aug 20, 2026€0.03068€0.03647€0.03052€0.03551€717,360€581,889
Aug 18, 2026Aug 19, 2026€0.03030€0.03080€0.02980€0.03075€450,683€549,927
Aug 17, 2026Aug 18, 2026€0.02953€0.03047€0.02941€0.03030€372,733€545,661
Aug 16, 2026Aug 17, 2026€0.02996€0.03012€0.02938€0.02953€181,226€541,706
Aug 15, 2026Aug 16, 2026€0.03000€0.03025€0.02989€0.02996€364,173€544,708
Aug 14, 2026Aug 15, 2026€0.03036€0.03040€0.02974€0.02999€233,727€544,895
Aug 13, 2026Aug 14, 2026€0.03021€0.03045€0.03021€0.03036€26,481€547,903
Aug 12, 2026Aug 13, 2026€0.03032€0.03046€0.03018€0.03021€387,302€548,117
Aug 11, 2026Aug 12, 2026€0.03006€0.03049€0.02931€0.03031€511,459€541,568
Aug 10, 2026Aug 11, 2026€0.03033€0.03087€0.02993€0.03006€406,816€551,607
Aug 9, 2026Aug 10, 2026€0.03032€0.03108€0.03014€0.03040€343,315€553,633
Aug 8, 2026Aug 9, 2026€0.02919€0.03066€0.02919€0.03033€512,441€544,927
Aug 7, 2026Aug 8, 2026€0.02898€0.02966€0.02873€0.02923€550,431€528,850
Aug 6, 2026Aug 7, 2026€0.02991€0.03000€0.02884€0.02892€538,408€533,571
Aug 5, 2026Aug 6, 2026€0.02998€0.03033€0.02964€0.02991€463,468€543,751
Aug 4, 2026Aug 5, 2026€0.02984€0.03028€0.02959€0.03000€417,805€542,550
Aug 3, 2026Aug 4, 2026€0.02987€0.03023€0.02902€0.02983€334,254€536,867
Aug 2, 2026Aug 3, 2026€0.02882€0.03010€0.02880€0.02983€338,823€536,667
Aug 1, 2026Aug 2, 2026€0.02918€0.02934€0.02820€0.02876€369,886€526,541
Jul 31, 2026Aug 1, 2026€0.03006€0.03041€0.02903€0.02912€473,569€534,450

Získajte úplný prehľad o histórii ceny BitCore na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BitCore – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BitCore, ako aj historický objem obchodovania BTX a trhovú kapitalizáciu.

Sledujte celú históriu BitCore, od počiatočnej ceny BitCore až po najnovšie cenové údaje BTX. Náš nástroj histórie ceny BTX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie