Obrázok BTX
BTXBitCore
€0.04838
0.66%
1D

BitCore (BTX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 10, 2026Oct 11, 2026€0.04790€0.04882€0.04780€0.04857€709,301€878,232
Oct 9, 2026Oct 10, 2026€0.04768€0.04919€0.04740€0.04796€1.67M€870,893
Oct 8, 2026Oct 9, 2026€0.05190€0.05226€0.04530€0.04778€1.51M€898,385
Oct 7, 2026Oct 8, 2026€0.05543€0.05543€0.05131€0.05190€1.32M€957,782
Oct 6, 2026Oct 7, 2026€0.05507€0.05619€0.05419€0.05543€933,226€999,401
Oct 5, 2026Oct 6, 2026€0.05574€0.05595€0.05408€0.05507€1.01M€998,845
Oct 4, 2026Oct 5, 2026€0.05432€0.05606€0.05432€0.05575€593,922€1.00M
Oct 3, 2026Oct 4, 2026€0.05406€0.05461€0.05401€0.05432€1.35M€983,600
Oct 2, 2026Oct 3, 2026€0.05357€0.05665€0.05302€0.05406€1.81M€993,072
Oct 1, 2026Oct 2, 2026€0.05340€0.05442€0.05272€0.05357€1.57M€968,447
Sep 30, 2026Oct 1, 2026€0.05422€0.05636€0.05294€0.05340€1.79M€980,946
Sep 29, 2026Sep 30, 2026€0.05402€0.05627€0.05223€0.05423€1.71M€979,818
Sep 28, 2026Sep 29, 2026€0.05668€0.05723€0.05308€0.05402€1.75M€990,594
Sep 27, 2026Sep 28, 2026€0.05660€0.05840€0.05556€0.05675€1.39M€1.03M
Sep 26, 2026Sep 27, 2026€0.05730€0.05744€0.05558€0.05660€2.28M€1.02M
Sep 25, 2026Sep 26, 2026€0.05367€0.05762€0.05314€0.05730€2.52M€1.01M
Sep 24, 2026Sep 25, 2026€0.05218€0.05398€0.05022€0.05371€2.28M€949,915
Sep 23, 2026Sep 24, 2026€0.05480€0.05677€0.05142€0.05212€1.63M€973,413
Sep 22, 2026Sep 23, 2026€0.05585€0.05610€0.05402€0.05480€2.37M€993,258
Sep 21, 2026Sep 22, 2026€0.04972€0.05681€0.04967€0.05561€2.20M€961,371
Sep 20, 2026Sep 21, 2026€0.04988€0.04988€0.04751€0.04972€1.41M€880,443
Sep 19, 2026Sep 20, 2026€0.05022€0.05126€0.04929€0.04988€2.09M€914,662
Sep 18, 2026Sep 19, 2026€0.04348€0.05119€0.04307€0.05033€1.75M€855,406
Sep 17, 2026Sep 18, 2026€0.04213€0.04374€0.04197€0.04348€1.39M€776,712
Sep 16, 2026Sep 17, 2026€0.04157€0.04248€0.04059€0.04225€2.00M€755,210
Sep 15, 2026Sep 16, 2026€0.04635€0.04646€0.04121€0.04164€1.87M€807,720
Sep 14, 2026Sep 15, 2026€0.04376€0.04842€0.04360€0.04635€1.11M€831,115
Sep 13, 2026Sep 14, 2026€0.04550€0.04573€0.04382€0.04386€569,451€810,916
Sep 12, 2026Sep 13, 2026€0.04850€0.04870€0.04526€0.04551€1.28M€832,198
Sep 11, 2026Sep 12, 2026€0.04677€0.05138€0.04652€0.04850€1.40M€869,634

Získajte úplný prehľad o histórii ceny BitCore na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BitCore – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BitCore, ako aj historický objem obchodovania BTX a trhovú kapitalizáciu.

Sledujte celú históriu BitCore, od počiatočnej ceny BitCore až po najnovšie cenové údaje BTX. Náš nástroj histórie ceny BTX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie