Obrázok CONE
CONEBitCone
€0.0₆1419
7.53%
1D

BitCone (CONE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€0.0₆1301€0.0₆1484€0.0₆1279€0.0₆1475€140.14€0.00
Sep 13, 2026Sep 14, 2026€0.0₆1389€0.0₆1392€0.0₆1301€0.0₆1301€68.74€0.00
Sep 12, 2026Sep 13, 2026€0.0₆1218€0.0₆1388€0.0₆1214€0.0₆1388€138.62€0.00
Sep 11, 2026Sep 12, 2026€0.0₆1464€0.0₆1756€0.0₆1464€0.0₆1723€14.76€0.00
Sep 10, 2026Sep 11, 2026€0.0₆1464€0.0₆1464€0.0₆1464€0.0₆1464€0.3876€0.00
Sep 9, 2026Sep 10, 2026€0.0₆1464€0.0₆1464€0.0₆1464€0.0₆1464€0.3876€0.00
Sep 8, 2026Sep 9, 2026€0.0₆1464€0.0₆1464€0.0₆1464€0.0₆1464€0.3876€0.00
Sep 7, 2026Sep 8, 2026€0.0₆1485€0.0₆1487€0.0₆1439€0.0₆1464€0.6781€0.00
Sep 6, 2026Sep 7, 2026€0.0₆1433€0.0₆1494€0.0₆1433€0.0₆1485€1.77€0.00
Sep 5, 2026Sep 6, 2026€0.0₆1438€0.0₆1520€0.0₆1426€0.0₆1433€7.34€0.00
Sep 4, 2026Sep 5, 2026€0.0₆1413€0.0₆1452€0.0₆1406€0.0₆1435€38.63€0.00
Sep 3, 2026Sep 4, 2026€0.0₆1301€0.0₆1441€0.0₆1271€0.0₆1413€102.40€0.00
Sep 2, 2026Sep 3, 2026€0.0₆1131€0.0₆1362€0.0₆1128€0.0₆1300€40.08€0.00
Sep 1, 2026Sep 2, 2026€0.0₆1148€0.0₆1162€0.0₆1126€0.0₆1131€5.09€0.00
Aug 31, 2026Sep 1, 2026€0.0₆1262€0.0₆1262€0.0₆1137€0.0₆1148€90.28€0.00
Aug 30, 2026Aug 31, 2026€0.0₆1204€0.0₆1295€0.0₆1021€0.0₆1261€51.82€0.00
Aug 29, 2026Aug 30, 2026€0.0₆1293€0.0₆1296€0.0₆1170€0.0₆1203€18.15€0.00
Aug 28, 2026Aug 29, 2026€0.0₆1345€0.0₆1346€0.0₆1284€0.0₆1293€9.32€0.00
Aug 27, 2026Aug 28, 2026€0.0₆1357€0.0₆1371€0.0₆1340€0.0₆1345€15.84€0.00
Aug 26, 2026Aug 27, 2026€0.0₆1353€0.0₆1368€0.0₆1333€0.0₆1357€78.79€0.00
Aug 25, 2026Aug 26, 2026€0.0₆1351€0.0₆1366€0.0₆1193€0.0₆1354€521.75€0.00
Aug 24, 2026Aug 25, 2026€0.0₆2440€0.0₆2451€0.0₆1351€0.0₆1351€22.52€0.00
Aug 23, 2026Aug 24, 2026€0.0₆2365€0.0₆2441€0.0₆2301€0.0₆2440€50.94€0.00
Aug 22, 2026Aug 23, 2026€0.0₆1980€0.0₆2387€0.0₆1960€0.0₆2364€121.40€0.00
Aug 21, 2026Aug 22, 2026€0.0₆1972€0.0₆2063€0.0₆1971€0.0₆1980€41.10€0.00
Aug 20, 2026Aug 21, 2026€0.0₆2055€0.0₆2064€0.0₆1812€0.0₆1972€45.72€0.00
Aug 19, 2026Aug 20, 2026€0.0₆1823€0.0₆2057€0.0₆1809€0.0₆2055€25.39€0.00
Aug 18, 2026Aug 19, 2026€0.0₆1541€0.0₆1823€0.0₆1533€0.0₆1823€20.62€0.00
Aug 17, 2026Aug 18, 2026€0.0₆1511€0.0₆1540€0.0₆1511€0.0₆1540€15.91€0.00
Aug 16, 2026Aug 17, 2026€0.0₆1511€0.0₆1511€0.0₆1511€0.0₆1511€16.11€0.00
Aug 15, 2026Aug 16, 2026€0.0₆1511€0.0₆1511€0.0₆1511€0.0₆1511€16.11€0.00

Získajte úplný prehľad o histórii ceny BitCone na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BitCone – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BitCone, ako aj historický objem obchodovania CONE a trhovú kapitalizáciu.

Sledujte celú históriu BitCone, od počiatočnej ceny BitCone až po najnovšie cenové údaje CONE. Náš nástroj histórie ceny CONE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie