Obrázok BTCZ
BTCZBitcoinZ
€0.00002221
-0.01%
1D

BitcoinZ (BTCZ) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.00002221€0.00002221€0.00002220€0.00002220€33.76€279,877
Nov 1, 2026Nov 2, 2026€0.00002427€0.00002427€0.00001962€0.00002221€108.91€288,467
Oct 31, 2026Nov 1, 2026€0.00002429€0.00002429€0.00002427€0.00002427€14.35€306,032
Oct 30, 2026Oct 31, 2026€0.00002156€0.00002442€0.00002099€0.00002429€19.33€299,986
Oct 29, 2026Oct 30, 2026€0.00002198€0.00002223€0.00002136€0.00002157€57.95€274,913
Oct 28, 2026Oct 29, 2026€0.00002159€0.00002201€0.00002100€0.00002198€32.01€271,292
Oct 27, 2026Oct 28, 2026€0.00002061€0.00002160€0.00002012€0.00002159€39.93€260,373
Oct 26, 2026Oct 27, 2026€0.00002243€0.00002444€0.00002022€0.00002061€141.10€274,350
Oct 25, 2026Oct 26, 2026€0.00002117€0.00002248€0.00001852€0.00002243€204.25€274,478
Oct 24, 2026Oct 25, 2026€0.00002125€0.00002197€0.00002042€0.00002117€36.09€267,957
Oct 23, 2026Oct 24, 2026€0.00002116€0.00002284€0.00002116€0.00002125€232.43€271,885
Oct 22, 2026Oct 23, 2026€0.00002092€0.00002116€0.00001196€0.00002115€6,246.57€206,534
Oct 21, 2026Oct 22, 2026€0.00002815€0.00003161€0.00002091€0.00002092€8,038.96€332,223
Oct 20, 2026Oct 21, 2026€0.00002801€0.00003069€0.00002618€0.00002815€16,007€360,575
Oct 19, 2026Oct 20, 2026€0.00003002€0.00003528€0.00002791€0.00002801€4,903.79€381,642
Oct 18, 2026Oct 19, 2026€0.00003626€0.00003635€0.00002282€0.00003002€3,527.46€350,903
Oct 17, 2026Oct 18, 2026€0.00003003€0.00003637€0.00002680€0.00003626€272.70€361,519
Oct 16, 2026Oct 17, 2026€0.00002832€0.00003045€0.00002826€0.00003002€55.48€375,026
Oct 15, 2026Oct 16, 2026€0.00002878€0.00003025€0.00002745€0.00002832€58.39€352,852
Oct 14, 2026Oct 15, 2026€0.00002892€0.00002956€0.00002714€0.00002878€58.12€359,944
Oct 13, 2026Oct 14, 2026€0.00003166€0.00003174€0.00002865€0.00002892€261.01€377,483
Oct 12, 2026Oct 13, 2026€0.00002903€0.00003169€0.00002797€0.00003166€151.12€373,586
Oct 11, 2026Oct 12, 2026€0.00003686€0.00003692€0.00002483€0.00002903€2,907.53€383,699
Oct 10, 2026Oct 11, 2026€0.00002754€0.00003701€0.00002301€0.00003686€6,827.04€354,828
Oct 9, 2026Oct 10, 2026€0.00002889€0.00003678€0.00002357€0.00002754€6,083.36€353,455
Oct 8, 2026Oct 9, 2026€0.00002765€0.00002889€0.00002612€0.00002889€4,986.02€344,279
Oct 7, 2026Oct 8, 2026€0.00002729€0.00003506€0.00002558€0.00002765€2,346.58€351,917
Oct 6, 2026Oct 7, 2026€0.00002754€0.00003173€0.00002711€0.00002729€2,336.76€370,485
Oct 5, 2026Oct 6, 2026€0.00002698€0.00002935€0.00002693€0.00002753€12,867€344,933
Oct 4, 2026Oct 5, 2026€0.00002876€0.00002877€0.00002442€0.00002699€4,499.97€339,274
Oct 3, 2026Oct 4, 2026€0.00002754€0.00003675€0.00002209€0.00003182€5,394.80€377,273

Získajte úplný prehľad o histórii ceny BitcoinZ na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BitcoinZ – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BitcoinZ, ako aj historický objem obchodovania BTCZ a trhovú kapitalizáciu.

Sledujte celú históriu BitcoinZ, od počiatočnej ceny BitcoinZ až po najnovšie cenové údaje BTCZ. Náš nástroj histórie ceny BTCZ vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie