Obrázok BTCZ
BTCZBitcoinZ
€0.00002251
2.12%
1D

BitcoinZ (BTCZ) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 22, 2026Sep 23, 2026€0.00002218€0.00002242€0.00001767€0.00001795€3,190.72€272,289
Sep 21, 2026Sep 22, 2026€0.00002538€0.00002582€0.00001773€0.00002218€395.73€290,029
Sep 20, 2026Sep 21, 2026€0.00002129€0.00002592€0.00002098€0.00002538€255.89€294,574
Sep 19, 2026Sep 20, 2026€0.00002114€0.00002171€0.00002071€0.00002129€1,171.24€267,752
Sep 18, 2026Sep 19, 2026€0.00002329€0.00002337€0.00001678€0.00002114€1,817.77€262,061
Sep 17, 2026Sep 18, 2026€0.00001896€0.00002403€0.00001882€0.00002329€344.59€259,057
Sep 16, 2026Sep 17, 2026€0.00001974€0.00001979€0.00001839€0.00001896€110.74€242,674
Sep 15, 2026Sep 16, 2026€0.00002047€0.00002075€0.00001750€0.00001974€60.84€253,711
Sep 14, 2026Sep 15, 2026€0.00001753€0.00002048€0.00001723€0.00002047€24.21€233,564
Sep 13, 2026Sep 14, 2026€0.00002111€0.00002117€0.00001736€0.00001753€197.81€259,626
Sep 12, 2026Sep 13, 2026€0.00001878€0.00002153€0.00001875€0.00002110€81.89€250,688
Sep 11, 2026Sep 12, 2026€0.00001734€0.00001890€0.00001732€0.00001878€2,865.72€221,414
Sep 10, 2026Sep 11, 2026€0.00001875€0.00001911€0.00001714€0.00001734€5,279.58€226,267
Sep 9, 2026Sep 10, 2026€0.00001971€0.00001993€0.00001874€0.00001875€3,826.44€243,995
Sep 8, 2026Sep 9, 2026€0.00001908€0.00001974€0.00001897€0.00001967€3,908.65€243,411
Sep 7, 2026Sep 8, 2026€0.00001919€0.00002471€0.00001847€0.00001908€650.88€257,075
Sep 6, 2026Sep 7, 2026€0.00001830€0.00001931€0.00001804€0.00001919€56.03€232,596
Sep 5, 2026Sep 6, 2026€0.00001875€0.00001943€0.00001828€0.00001830€84.95€238,148
Sep 4, 2026Sep 5, 2026€0.00001493€0.00002426€0.00001490€0.00001875€2,100.61€228,768
Sep 3, 2026Sep 4, 2026€0.00001831€0.00002424€0.00001479€0.00001493€3,094.78€247,442
Sep 2, 2026Sep 3, 2026€0.00001804€0.00001855€0.00001435€0.00001830€3,357.08€209,654
Sep 1, 2026Sep 2, 2026€0.00001803€0.00001834€0.00001676€0.00001804€406.67€223,819
Aug 31, 2026Sep 1, 2026€0.00001681€0.00001808€0.00001681€0.00001802€44.38€222,515
Aug 30, 2026Aug 31, 2026€0.00001680€0.00001697€0.00001609€0.00001681€181.23€209,938
Aug 29, 2026Aug 30, 2026€0.00001708€0.00001756€0.00001617€0.00001680€61.47€213,858
Aug 28, 2026Aug 29, 2026€0.00001584€0.00001738€0.00001565€0.00001708€35.28€207,564
Aug 27, 2026Aug 28, 2026€0.00001575€0.00001623€0.00001572€0.00001584€28.99€200,872
Aug 26, 2026Aug 27, 2026€0.00001633€0.00001659€0.00001562€0.00001575€773.25€204,828
Aug 25, 2026Aug 26, 2026€0.00001639€0.00001671€0.00001291€0.00001633€745.08€197,564
Aug 24, 2026Aug 25, 2026€0.00001637€0.00001645€0.00001621€0.00001640€1,855.33€206,014
Aug 23, 2026Aug 24, 2026€0.00001603€0.00001646€0.00001272€0.00001638€1,334.79€193,652

Získajte úplný prehľad o histórii ceny BitcoinZ na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BitcoinZ – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BitcoinZ, ako aj historický objem obchodovania BTCZ a trhovú kapitalizáciu.

Sledujte celú históriu BitcoinZ, od počiatočnej ceny BitcoinZ až po najnovšie cenové údaje BTCZ. Náš nástroj histórie ceny BTCZ vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie