Obrázok BTCZ
BTCZBitcoinZ
€0.00002723
5.90%
1D

BitcoinZ (BTCZ) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 13, 2026Nov 14, 2026€0.00002934€0.00002934€0.00002559€0.00002571€1,249.24€340,021
Nov 12, 2026Nov 13, 2026€0.00002935€0.00002957€0.00002745€0.00002934€22.17€363,417
Nov 11, 2026Nov 12, 2026€0.00003139€0.00003139€0.00002629€0.00002935€107.43€385,306
Nov 10, 2026Nov 11, 2026€0.00002788€0.00003141€0.00002631€0.00003139€79.82€357,507
Nov 9, 2026Nov 10, 2026€0.00003125€0.00003143€0.00002572€0.00002788€49.01€372,326
Nov 8, 2026Nov 9, 2026€0.00003061€0.00003159€0.00003061€0.00003125€1,241.84€395,976
Nov 7, 2026Nov 8, 2026€0.00002724€0.00003143€0.00002628€0.00003143€881.12€347,616
Nov 6, 2026Nov 7, 2026€0.00003317€0.00003317€0.00002635€0.00002724€1,578.06€366,422
Nov 5, 2026Nov 6, 2026€0.00002608€0.00004587€0.00002608€0.00003317€2,610.05€444,378
Nov 4, 2026Nov 5, 2026€0.00002247€0.00004977€0.00002246€0.00002608€187.80€308,800
Nov 3, 2026Nov 4, 2026€0.00002255€0.00002256€0.00001992€0.00002247€1.81€283,806
Nov 2, 2026Nov 3, 2026€0.00002256€0.00002256€0.00002255€0.00002255€34.29€284,290
Nov 1, 2026Nov 2, 2026€0.00002465€0.00002465€0.00001993€0.00002256€110.63€293,015
Oct 31, 2026Nov 1, 2026€0.00002467€0.00002468€0.00002465€0.00002465€14.57€310,856
Oct 30, 2026Oct 31, 2026€0.00002190€0.00002480€0.00002133€0.00002467€19.64€304,716
Oct 29, 2026Oct 30, 2026€0.00002233€0.00002258€0.00002169€0.00002191€58.86€279,247
Oct 28, 2026Oct 29, 2026€0.00002193€0.00002236€0.00002133€0.00002233€32.51€275,569
Oct 27, 2026Oct 28, 2026€0.00002094€0.00002194€0.00002043€0.00002193€40.56€264,478
Oct 26, 2026Oct 27, 2026€0.00002279€0.00002482€0.00002054€0.00002094€143.33€278,675
Oct 25, 2026Oct 26, 2026€0.00002150€0.00002284€0.00001881€0.00002279€207.47€278,806
Oct 24, 2026Oct 25, 2026€0.00002159€0.00002232€0.00002074€0.00002150€36.66€272,181
Oct 23, 2026Oct 24, 2026€0.00002150€0.00002320€0.00002150€0.00002159€236.10€276,171
Oct 22, 2026Oct 23, 2026€0.00002125€0.00002149€0.00001215€0.00002149€6,345.05€209,790
Oct 21, 2026Oct 22, 2026€0.00002860€0.00003211€0.00002124€0.00002125€8,165.70€337,461
Oct 20, 2026Oct 21, 2026€0.00002845€0.00003117€0.00002659€0.00002860€16,259€366,260
Oct 19, 2026Oct 20, 2026€0.00003050€0.00003584€0.00002835€0.00002845€4,981.10€387,658
Oct 18, 2026Oct 19, 2026€0.00003683€0.00003692€0.00002318€0.00003050€3,583.07€356,435
Oct 17, 2026Oct 18, 2026€0.00003050€0.00003694€0.00002722€0.00003683€277.00€367,219
Oct 16, 2026Oct 17, 2026€0.00002876€0.00003093€0.00002870€0.00003049€56.36€380,938
Oct 15, 2026Oct 16, 2026€0.00002923€0.00003073€0.00002788€0.00002876€59.31€358,415
Oct 14, 2026Oct 15, 2026€0.00002937€0.00003003€0.00002756€0.00002923€59.04€365,619

Získajte úplný prehľad o histórii ceny BitcoinZ na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BitcoinZ – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BitcoinZ, ako aj historický objem obchodovania BTCZ a trhovú kapitalizáciu.

Sledujte celú históriu BitcoinZ, od počiatočnej ceny BitcoinZ až po najnovšie cenové údaje BTCZ. Náš nástroj histórie ceny BTCZ vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie