Obrázok BSOV
BSOVBitcoinSoV
€0.003254
0.34%
1D

BitcoinSoV (BSOV) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 22, 2026Oct 23, 2026€0.003254€0.003254€0.003254€0.003254€4.09€0.00
Oct 21, 2026Oct 22, 2026€0.003239€0.003254€0.003224€0.003254€4.08€0.00
Oct 20, 2026Oct 21, 2026€0.003373€0.003373€0.003054€0.003239€19.43€0.00
Oct 19, 2026Oct 20, 2026€0.003373€0.003373€0.003373€0.003373€9.97€0.00
Oct 18, 2026Oct 19, 2026€0.003373€0.003373€0.003373€0.003373€9.97€0.00
Oct 17, 2026Oct 18, 2026€0.003373€0.003373€0.003373€0.003373€9.97€0.00
Oct 16, 2026Oct 17, 2026€0.003373€0.003373€0.003373€0.003373€9.97€0.00
Oct 15, 2026Oct 16, 2026€0.003373€0.003373€0.003373€0.003373€9.97€0.00
Oct 14, 2026Oct 15, 2026€0.003373€0.003373€0.003373€0.003373€9.97€0.00
Oct 13, 2026Oct 14, 2026€0.003373€0.003373€0.003373€0.003373€9.97€0.00
Oct 12, 2026Oct 13, 2026€0.003373€0.003373€0.003373€0.003373€9.97€0.00
Oct 11, 2026Oct 12, 2026€0.003373€0.003373€0.003373€0.003373€9.97€0.00
Oct 10, 2026Oct 11, 2026€0.003373€0.003373€0.003373€0.003373€9.97€0.00
Oct 9, 2026Oct 10, 2026€0.003373€0.003373€0.003373€0.003373€9.97€0.00
Oct 8, 2026Oct 9, 2026€0.003373€0.003373€0.003373€0.003373€9.97€0.00
Oct 7, 2026Oct 8, 2026€0.003373€0.003373€0.003373€0.003373€9.97€0.00
Oct 6, 2026Oct 7, 2026€0.003373€0.003373€0.003373€0.003373€9.97€0.00
Oct 5, 2026Oct 6, 2026€0.003373€0.003373€0.003373€0.003373€9.97€0.00
Oct 4, 2026Oct 5, 2026€0.003373€0.003373€0.003373€0.003373€9.97€0.00
Oct 3, 2026Oct 4, 2026€0.003373€0.003373€0.003373€0.003373€9.97€0.00
Oct 2, 2026Oct 3, 2026€0.003373€0.003373€0.003373€0.003373€9.97€0.00
Oct 1, 2026Oct 2, 2026€0.003373€0.003373€0.003373€0.003373€9.97€0.00
Sep 30, 2026Oct 1, 2026€0.003373€0.003373€0.003373€0.003373€9.97€0.00
Sep 29, 2026Sep 30, 2026€0.003348€0.003388€0.003312€0.003373€9.93€0.00
Sep 28, 2026Sep 29, 2026€0.003081€0.003370€0.003081€0.003348€11.23€0.00
Sep 27, 2026Sep 28, 2026€0.003081€0.003081€0.003081€0.003081€13.30€0.00
Sep 26, 2026Sep 27, 2026€0.003081€0.003081€0.003081€0.003081€13.30€0.00
Sep 25, 2026Sep 26, 2026€0.003081€0.003081€0.003081€0.003081€13.30€0.00
Sep 24, 2026Sep 25, 2026€0.003081€0.003081€0.003081€0.003081€13.30€0.00
Sep 23, 2026Sep 24, 2026€0.003081€0.003081€0.003081€0.003081€13.30€0.00

Získajte úplný prehľad o histórii ceny BitcoinSoV na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BitcoinSoV – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BitcoinSoV, ako aj historický objem obchodovania BSOV a trhovú kapitalizáciu.

Sledujte celú históriu BitcoinSoV, od počiatočnej ceny BitcoinSoV až po najnovšie cenové údaje BSOV. Náš nástroj histórie ceny BSOV vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie