Obrázok BSOV
BSOVBitcoinSoV
€0.002971
0.00%
1D

BitcoinSoV (BSOV) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 7, 2026Sep 8, 2026€0.002971€0.002971€0.002971€0.002971€12.82€0.00
Sep 6, 2026Sep 7, 2026€0.002971€0.002971€0.002971€0.002971€12.82€0.00
Sep 5, 2026Sep 6, 2026€0.002971€0.002971€0.002971€0.002971€12.82€0.00
Sep 4, 2026Sep 5, 2026€0.002971€0.002971€0.002971€0.002971€12.82€0.00
Sep 3, 2026Sep 4, 2026€0.002971€0.002971€0.002971€0.002971€12.82€0.00
Sep 2, 2026Sep 3, 2026€0.002971€0.002971€0.002971€0.002971€12.82€0.00
Sep 1, 2026Sep 2, 2026€0.002971€0.002971€0.002971€0.002971€12.82€0.00
Aug 31, 2026Sep 1, 2026€0.002981€0.002981€0.002943€0.002971€12.81€0.00
Aug 30, 2026Aug 31, 2026€0.002456€0.003050€0.002454€0.002979€26.65€0.00
Aug 29, 2026Aug 30, 2026€0.002138€0.002455€0.002126€0.002455€16.31€0.00
Aug 28, 2026Aug 29, 2026€0.002160€0.002170€0.002127€0.002136€13.22€0.00
Aug 27, 2026Aug 28, 2026€0.002147€0.002195€0.002139€0.002160€13.48€0.00
Aug 26, 2026Aug 27, 2026€0.002131€0.002173€0.002131€0.002148€13.26€0.00
Aug 25, 2026Aug 26, 2026€0.002153€0.002169€0.002127€0.002131€12.98€0.00
Aug 24, 2026Aug 25, 2026€0.002149€0.002181€0.002127€0.002154€12.08€0.00
Aug 23, 2026Aug 24, 2026€0.002135€0.002159€0.002100€0.002149€11.85€0.00
Aug 22, 2026Aug 23, 2026€0.002168€0.002183€0.002117€0.002134€12.82€0.00
Aug 21, 2026Aug 22, 2026€0.002111€0.002183€0.002099€0.002170€11.76€0.00
Aug 20, 2026Aug 21, 2026€0.002073€0.002115€0.002051€0.002110€11.69€0.00
Aug 19, 2026Aug 20, 2026€0.001929€0.002096€0.001909€0.002074€10.91€0.00
Aug 18, 2026Aug 19, 2026€0.001910€0.001929€0.001902€0.001929€11.32€0.00
Aug 17, 2026Aug 18, 2026€0.001901€0.001928€0.001896€0.001910€9.16€0.00
Aug 16, 2026Aug 17, 2026€0.001901€0.001915€0.001899€0.001901€10.06€0.00
Aug 15, 2026Aug 16, 2026€0.001902€0.001921€0.001899€0.001901€11.34€0.00
Aug 14, 2026Aug 15, 2026€0.001917€0.001918€0.001894€0.001902€11.74€0.00
Aug 13, 2026Aug 14, 2026€0.001986€0.002006€0.001894€0.001917€14.74€0.00
Aug 12, 2026Aug 13, 2026€0.001920€0.002015€0.001919€0.001986€13.21€0.00
Aug 11, 2026Aug 12, 2026€0.001928€0.001949€0.001912€0.001920€12.53€0.00
Aug 10, 2026Aug 11, 2026€0.001895€0.001917€0.001879€0.001897€10.65€0.00
Aug 9, 2026Aug 10, 2026€0.001898€0.002009€0.001897€0.001991€11.70€0.00
Aug 8, 2026Aug 9, 2026€0.001896€0.001916€0.001896€0.001899€10.80€0.00

Získajte úplný prehľad o histórii ceny BitcoinSoV na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BitcoinSoV – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BitcoinSoV, ako aj historický objem obchodovania BSOV a trhovú kapitalizáciu.

Sledujte celú históriu BitcoinSoV, od počiatočnej ceny BitcoinSoV až po najnovšie cenové údaje BSOV. Náš nástroj histórie ceny BSOV vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie