Obrázok BOS
BOSBitcoinOS
€0.00002123
28.26%
1D

BitcoinOS (BOS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 11, 2026Oct 12, 2026€0.00001624€0.00003181€0.00001599€0.00002079€103,924€0.00
Oct 10, 2026Oct 11, 2026€0.00001531€0.00001681€0.00001531€0.00001619€57,950€0.00
Oct 9, 2026Oct 10, 2026€0.00001575€0.00001670€0.00001418€0.00001537€69,690€0.00
Oct 8, 2026Oct 9, 2026€0.00001854€0.00001905€0.00001570€0.00001575€80,846€0.00
Oct 7, 2026Oct 8, 2026€0.00002370€0.00002475€0.00001795€0.00001805€52,786€0.00
Oct 6, 2026Oct 7, 2026€0.00002343€0.00002424€0.00002341€0.00002370€50,338€0.00
Oct 5, 2026Oct 6, 2026€0.00002497€0.00002564€0.00002305€0.00002345€49,574€0.00
Oct 4, 2026Oct 5, 2026€0.00002410€0.00002499€0.00002399€0.00002498€57,654€0.00
Oct 3, 2026Oct 4, 2026€0.00002407€0.00002743€0.00002407€0.00002416€62,004€0.00
Oct 2, 2026Oct 3, 2026€0.00002250€0.00002490€0.00002229€0.00002407€63,908€0.00
Oct 1, 2026Oct 2, 2026€0.00002413€0.00002416€0.00002228€0.00002248€60,393€0.00
Sep 30, 2026Oct 1, 2026€0.00002467€0.00002614€0.00002377€0.00002413€61,162€0.00
Sep 29, 2026Sep 30, 2026€0.00002343€0.00002474€0.00002294€0.00002469€60,903€0.00
Sep 28, 2026Sep 29, 2026€0.00002560€0.00002560€0.00002343€0.00002343€67,502€0.00
Sep 27, 2026Sep 28, 2026€0.00002941€0.00002950€0.00002372€0.00002560€111,120€0.00
Sep 26, 2026Sep 27, 2026€0.00002805€0.00003356€0.00002655€0.00002941€210,662€0.00
Sep 25, 2026Sep 26, 2026€0.00002100€0.00003544€0.00002078€0.00002804€67,663€0.00
Sep 24, 2026Sep 25, 2026€0.00002184€0.00002199€0.00002070€0.00002098€55,915€0.00
Sep 23, 2026Sep 24, 2026€0.00002425€0.00002428€0.00002184€0.00002184€81,162€0.00
Sep 22, 2026Sep 23, 2026€0.00002144€0.00002719€0.00002056€0.00002425€79,024€0.00
Sep 21, 2026Sep 22, 2026€0.00001979€0.00002154€0.00001970€0.00002144€61,149€0.00
Sep 20, 2026Sep 21, 2026€0.00002197€0.00002500€0.00001977€0.00001979€77,854€0.00
Sep 19, 2026Sep 20, 2026€0.00001963€0.00002216€0.00001868€0.00002197€64,563€0.00
Sep 18, 2026Sep 19, 2026€0.00001844€0.00001977€0.00001836€0.00001966€62,664€0.00
Sep 17, 2026Sep 18, 2026€0.00001760€0.00001845€0.00001744€0.00001844€56,752€0.00
Sep 16, 2026Sep 17, 2026€0.00001753€0.00001784€0.00001699€0.00001760€59,507€0.00
Sep 15, 2026Sep 16, 2026€0.00001702€0.00001775€0.00001662€0.00001753€55,346€0.00
Sep 14, 2026Sep 15, 2026€0.00001818€0.00001821€0.00001686€0.00001702€52,891€0.00
Sep 13, 2026Sep 14, 2026€0.00001767€0.00001867€0.00001744€0.00001818€55,217€0.00
Sep 12, 2026Sep 13, 2026€0.00001763€0.00001828€0.00001752€0.00001767€53,240€0.00

Získajte úplný prehľad o histórii ceny BitcoinOS na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BitcoinOS – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BitcoinOS, ako aj historický objem obchodovania BOS a trhovú kapitalizáciu.

Sledujte celú históriu BitcoinOS, od počiatočnej ceny BitcoinOS až po najnovšie cenové údaje BOS. Náš nástroj histórie ceny BOS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie