Obrázok BOS
BOSBitcoinOS
€0.00001383
9.18%
1D

BitcoinOS (BOS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.00001302€0.00001318€0.00001260€0.00001317€54,648€0.00
Oct 30, 2026Oct 31, 2026€0.00001354€0.00001389€0.00001197€0.00001302€54,271€0.00
Oct 29, 2026Oct 30, 2026€0.00001362€0.00001389€0.00001352€0.00001355€55,206€0.00
Oct 28, 2026Oct 29, 2026€0.00001362€0.00001445€0.00001357€0.00001365€58,513€0.00
Oct 27, 2026Oct 28, 2026€0.00001521€0.00001521€0.00001364€0.00001364€65,198€0.00
Oct 26, 2026Oct 27, 2026€0.00001444€0.00001789€0.00001395€0.00001521€72,228€0.00
Oct 25, 2026Oct 26, 2026€0.00001473€0.00001590€0.00001299€0.00001444€58,835€0.00
Oct 24, 2026Oct 25, 2026€0.00001517€0.00001579€0.00001430€0.00001474€65,733€0.00
Oct 23, 2026Oct 24, 2026€0.00001633€0.00001639€0.00001487€0.00001517€67,683€0.00
Oct 22, 2026Oct 23, 2026€0.00001871€0.00001959€0.00001609€0.00001623€67,462€0.00
Oct 21, 2026Oct 22, 2026€0.00002251€0.00002251€0.00001848€0.00001871€79,622€0.00
Oct 20, 2026Oct 21, 2026€0.00002372€0.00002449€0.00002196€0.00002248€137,143€0.00
Oct 19, 2026Oct 20, 2026€0.00002202€0.00002698€0.00002115€0.00002372€128,992€0.00
Oct 18, 2026Oct 19, 2026€0.00002268€0.00002456€0.00002043€0.00002202€98,576€0.00
Oct 17, 2026Oct 18, 2026€0.00001914€0.00002281€0.00001889€0.00002281€64,375€0.00
Oct 16, 2026Oct 17, 2026€0.00002086€0.00002119€0.00001894€0.00001914€94,040€0.00
Oct 15, 2026Oct 16, 2026€0.00002284€0.00002793€0.00002046€0.00002086€127,527€0.00
Oct 14, 2026Oct 15, 2026€0.00002085€0.00002356€0.00002036€0.00002283€77,629€0.00
Oct 13, 2026Oct 14, 2026€0.00002143€0.00002237€0.00001846€0.00002085€83,121€0.00
Oct 12, 2026Oct 13, 2026€0.00002078€0.00002507€0.00001962€0.00002143€170,196€0.00
Oct 11, 2026Oct 12, 2026€0.00001623€0.00003180€0.00001598€0.00002078€103,895€0.00
Oct 10, 2026Oct 11, 2026€0.00001531€0.00001681€0.00001531€0.00001619€57,934€0.00
Oct 9, 2026Oct 10, 2026€0.00001575€0.00001669€0.00001417€0.00001537€69,670€0.00
Oct 8, 2026Oct 9, 2026€0.00001853€0.00001904€0.00001570€0.00001575€80,823€0.00
Oct 7, 2026Oct 8, 2026€0.00002369€0.00002474€0.00001795€0.00001805€52,771€0.00
Oct 6, 2026Oct 7, 2026€0.00002342€0.00002424€0.00002340€0.00002369€50,324€0.00
Oct 5, 2026Oct 6, 2026€0.00002497€0.00002563€0.00002305€0.00002344€49,560€0.00
Oct 4, 2026Oct 5, 2026€0.00002409€0.00002498€0.00002399€0.00002497€57,638€0.00
Oct 3, 2026Oct 4, 2026€0.00002406€0.00002742€0.00002406€0.00002416€61,986€0.00
Oct 2, 2026Oct 3, 2026€0.00002249€0.00002489€0.00002228€0.00002406€63,890€0.00
Oct 1, 2026Oct 2, 2026€0.00002412€0.00002416€0.00002227€0.00002247€60,376€0.00

Získajte úplný prehľad o histórii ceny BitcoinOS na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BitcoinOS – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BitcoinOS, ako aj historický objem obchodovania BOS a trhovú kapitalizáciu.

Sledujte celú históriu BitcoinOS, od počiatočnej ceny BitcoinOS až po najnovšie cenové údaje BOS. Náš nástroj histórie ceny BOS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie