Obrázok BCL
BCLBitcoinLegend
€0.0₅1001
-0.23%
1D

BitcoinLegend (BCL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.0₆9978€0.0₅1001€0.0₆9931€0.0₅1001€1.25€0.00
Oct 31, 2026Nov 1, 2026€0.0₆8993€0.0₅1003€0.0₆8990€0.0₆9974€3.72€0.00
Oct 30, 2026Oct 31, 2026€0.0₅1228€0.0₅1228€0.0₆8224€0.0₆8992€57.91€0.00
Oct 29, 2026Oct 30, 2026€0.0₅2121€0.0₅2207€0.0₅1230€0.0₅1230€53.82€0.00
Oct 28, 2026Oct 29, 2026€0.0₅2121€0.0₅2121€0.0₅2121€0.0₅2121€11.77€0.00
Oct 27, 2026Oct 28, 2026€0.0₅2121€0.0₅2121€0.0₅2121€0.0₅2121€11.77€0.00
Oct 26, 2026Oct 27, 2026€0.0₅2110€0.0₅2136€0.0₅2103€0.0₅2121€11.74€0.00
Oct 25, 2026Oct 26, 2026€0.0₅2456€0.0₅2496€0.0₅2102€0.0₅2109€12.21€0.00
Oct 24, 2026Oct 25, 2026€0.0₅2165€0.0₅2456€0.0₅1922€0.0₅2456€13.92€0.00
Oct 23, 2026Oct 24, 2026€0.0₅1808€0.0₅2200€0.0₅1808€0.0₅2165€63.80€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4694€0.0₅4694€0.0₅1782€0.0₅1807€94.70€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4694€0.0₅4694€0.0₅4694€0.0₅4694€5.13€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4694€0.0₅4694€0.0₅4694€0.0₅4694€5.13€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4661€0.0₅4716€0.0₅4641€0.0₅4694€5.12€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5334€0.0₅5334€0.0₅4331€0.0₅4661€0.7700€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5334€0.0₅5334€0.0₅5334€0.0₅5334€1.31€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5334€0.0₅5334€0.0₅5334€0.0₅5334€1.31€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5334€0.0₅5334€0.0₅5334€0.0₅5334€1.31€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5334€0.0₅5334€0.0₅5334€0.0₅5334€1.31€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5353€0.0₅5356€0.0₅5334€0.0₅5334€1.31€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2707€0.0₅5479€0.0₅2707€0.0₅5353€2.09€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2707€0.0₅2707€0.0₅2707€0.0₅2707€2.76€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2707€0.0₅2707€0.0₅2707€0.0₅2707€2.76€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2707€0.0₅2707€0.0₅2707€0.0₅2707€2.76€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2707€0.0₅2707€0.0₅2707€0.0₅2707€2.76€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2707€0.0₅2707€0.0₅2707€0.0₅2707€2.76€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2707€0.0₅2707€0.0₅2707€0.0₅2707€2.76€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2707€0.0₅2707€0.0₅2707€0.0₅2707€2.76€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2707€0.0₅2707€0.0₅2707€0.0₅2707€2.76€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2707€0.0₅2707€0.0₅2707€0.0₅2707€2.76€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2707€0.0₅2707€0.0₅2707€0.0₅2707€2.76€0.00

Získajte úplný prehľad o histórii ceny BitcoinLegend na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BitcoinLegend – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BitcoinLegend, ako aj historický objem obchodovania BCL a trhovú kapitalizáciu.

Sledujte celú históriu BitcoinLegend, od počiatočnej ceny BitcoinLegend až po najnovšie cenové údaje BCL. Náš nástroj histórie ceny BCL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie