Obrázok BCL
BCLBitcoinLegend
€0.0₅1002
-0.25%
1D

BitcoinLegend (BCL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.0₆9992€0.0₅1003€0.0₆9945€0.0₅1002€1.25€0.00
Oct 31, 2026Nov 1, 2026€0.0₆9006€0.0₅1004€0.0₆9003€0.0₆9989€3.73€0.00
Oct 30, 2026Oct 31, 2026€0.0₅1230€0.0₅1230€0.0₆8236€0.0₆9006€57.99€0.00
Oct 29, 2026Oct 30, 2026€0.0₅2124€0.0₅2210€0.0₅1232€0.0₅1232€53.90€0.00
Oct 28, 2026Oct 29, 2026€0.0₅2124€0.0₅2124€0.0₅2124€0.0₅2124€11.79€0.00
Oct 27, 2026Oct 28, 2026€0.0₅2124€0.0₅2124€0.0₅2124€0.0₅2124€11.79€0.00
Oct 26, 2026Oct 27, 2026€0.0₅2113€0.0₅2139€0.0₅2106€0.0₅2124€11.76€0.00
Oct 25, 2026Oct 26, 2026€0.0₅2459€0.0₅2500€0.0₅2105€0.0₅2112€12.23€0.00
Oct 24, 2026Oct 25, 2026€0.0₅2168€0.0₅2459€0.0₅1925€0.0₅2459€13.94€0.00
Oct 23, 2026Oct 24, 2026€0.0₅1811€0.0₅2203€0.0₅1811€0.0₅2168€63.89€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4701€0.0₅4701€0.0₅1785€0.0₅1810€94.84€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4701€0.0₅4701€0.0₅4701€0.0₅4701€5.14€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4701€0.0₅4701€0.0₅4701€0.0₅4701€5.14€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4668€0.0₅4723€0.0₅4648€0.0₅4701€5.13€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5342€0.0₅5342€0.0₅4338€0.0₅4668€0.7711€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5342€0.0₅5342€0.0₅5342€0.0₅5342€1.31€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5342€0.0₅5342€0.0₅5342€0.0₅5342€1.31€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5342€0.0₅5342€0.0₅5342€0.0₅5342€1.31€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5342€0.0₅5342€0.0₅5342€0.0₅5342€1.31€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5361€0.0₅5363€0.0₅5342€0.0₅5342€1.31€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2711€0.0₅5487€0.0₅2711€0.0₅5361€2.09€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2711€0.0₅2711€0.0₅2711€0.0₅2711€2.76€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2711€0.0₅2711€0.0₅2711€0.0₅2711€2.76€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2711€0.0₅2711€0.0₅2711€0.0₅2711€2.76€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2711€0.0₅2711€0.0₅2711€0.0₅2711€2.76€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2711€0.0₅2711€0.0₅2711€0.0₅2711€2.76€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2711€0.0₅2711€0.0₅2711€0.0₅2711€2.76€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2711€0.0₅2711€0.0₅2711€0.0₅2711€2.76€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2711€0.0₅2711€0.0₅2711€0.0₅2711€2.76€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2711€0.0₅2711€0.0₅2711€0.0₅2711€2.76€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2711€0.0₅2711€0.0₅2711€0.0₅2711€2.76€0.00

Získajte úplný prehľad o histórii ceny BitcoinLegend na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BitcoinLegend – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BitcoinLegend, ako aj historický objem obchodovania BCL a trhovú kapitalizáciu.

Sledujte celú históriu BitcoinLegend, od počiatočnej ceny BitcoinLegend až po najnovšie cenové údaje BCL. Náš nástroj histórie ceny BCL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie