Obrázok BC3
BC3BitcoinIII
€0.03515
-3.18%
1D

BitcoinIII (BC3) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.03706€0.03743€0.03017€0.03610€5,296.92€0.00
Sep 14, 2026Sep 15, 2026€0.03929€0.04136€0.03664€0.03709€5,206.12€0.00
Sep 13, 2026Sep 14, 2026€0.04784€0.04793€0.03878€0.03919€4,568.41€0.00
Sep 12, 2026Sep 13, 2026€0.05205€0.05226€0.04786€0.04792€4,470.06€0.00
Sep 11, 2026Sep 12, 2026€0.04985€0.05318€0.04786€0.05205€5,037.78€0.00
Sep 10, 2026Sep 11, 2026€0.05405€0.06101€0.04966€0.04966€5,778.70€0.00
Sep 9, 2026Sep 10, 2026€0.05327€0.05476€0.04766€0.05405€5,494.96€0.00
Sep 8, 2026Sep 9, 2026€0.05370€0.05957€0.04665€0.05340€5,290.18€0.00
Sep 7, 2026Sep 8, 2026€0.04831€0.05447€0.04475€0.05410€5,390.55€0.00
Sep 6, 2026Sep 7, 2026€0.04258€0.05448€0.04164€0.04850€11,613€0.00
Sep 5, 2026Sep 6, 2026€0.05100€0.05462€0.04037€0.04255€10,141€0.00
Sep 4, 2026Sep 5, 2026€0.05336€0.05975€0.05084€0.05094€10,753€0.00
Sep 3, 2026Sep 4, 2026€0.05983€0.06002€0.05259€0.05336€11,289€0.00
Sep 2, 2026Sep 3, 2026€0.05683€0.05982€0.05241€0.05982€10,881€0.00
Sep 1, 2026Sep 2, 2026€0.06180€0.06737€0.05106€0.05687€10,640€0.00
Aug 31, 2026Sep 1, 2026€0.07298€0.07334€0.06072€0.06151€12,972€0.00
Aug 30, 2026Aug 31, 2026€0.06964€0.07667€0.06113€0.07315€12,836€0.00
Aug 29, 2026Aug 30, 2026€0.07018€0.07358€0.06483€0.06917€11,227€0.00
Aug 28, 2026Aug 29, 2026€0.07546€0.08824€0.06874€0.07017€12,225€0.00
Aug 27, 2026Aug 28, 2026€0.07731€0.09923€0.07472€0.07546€14,023€0.00
Aug 26, 2026Aug 27, 2026€0.06912€0.07909€0.05768€0.07734€14,062€0.00
Aug 25, 2026Aug 26, 2026€0.05579€0.1024€0.04859€0.06894€18,927€0.00
Aug 24, 2026Aug 25, 2026€0.05051€0.05728€0.03953€0.05580€12,943€0.00
Aug 23, 2026Aug 24, 2026€0.05179€0.05231€0.04587€0.05049€11,550€0.00
Aug 22, 2026Aug 23, 2026€0.04420€0.05541€0.04172€0.05159€13,168€0.00
Aug 21, 2026Aug 22, 2026€0.03202€0.04825€0.02705€0.04435€14,126€0.00
Aug 20, 2026Aug 21, 2026€0.02876€0.03290€0.02442€0.03220€10,774€0.00
Aug 19, 2026Aug 20, 2026€0.03063€0.03157€0.02306€0.02876€10,913€0.00
Aug 18, 2026Aug 19, 2026€0.04042€0.04048€0.02694€0.03063€11,562€0.00
Aug 17, 2026Aug 18, 2026€0.08982€0.1019€0.03396€0.04042€11,488€0.00
Aug 16, 2026Aug 17, 2026€0.08987€0.1595€0.07028€0.08987€3,978.86€0.00

Získajte úplný prehľad o histórii ceny BitcoinIII na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BitcoinIII – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BitcoinIII, ako aj historický objem obchodovania BC3 a trhovú kapitalizáciu.

Sledujte celú históriu BitcoinIII, od počiatočnej ceny BitcoinIII až po najnovšie cenové údaje BC3. Náš nástroj histórie ceny BC3 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie