Obrázok BC3
BC3BitcoinIII
€0.03064
-7.06%
1D

BitcoinIII (BC3) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 5, 2026Oct 6, 2026€0.03294€0.03316€0.03089€0.03127€4,758.40€0.00
Oct 4, 2026Oct 5, 2026€0.03491€0.03690€0.03031€0.03294€4,539.86€0.00
Oct 3, 2026Oct 4, 2026€0.04185€0.04351€0.03388€0.03491€4,386.89€0.00
Oct 2, 2026Oct 3, 2026€0.04773€0.04773€0.04140€0.04185€5,103.35€0.00
Oct 1, 2026Oct 2, 2026€0.03447€0.05037€0.03434€0.04773€4,310.64€0.00
Sep 30, 2026Oct 1, 2026€0.04250€0.04327€0.03431€0.03447€4,305.63€0.00
Sep 29, 2026Sep 30, 2026€0.04156€0.04872€0.04156€0.04250€5,147.72€0.00
Sep 28, 2026Sep 29, 2026€0.04277€0.04295€0.04026€0.04134€4,631.19€0.00
Sep 27, 2026Sep 28, 2026€0.04346€0.05227€0.04138€0.04277€6,603.30€0.00
Sep 26, 2026Sep 27, 2026€0.03216€0.05179€0.03216€0.04258€5,934.08€0.00
Sep 25, 2026Sep 26, 2026€0.03546€0.03551€0.03075€0.03216€4,438.40€0.00
Sep 24, 2026Sep 25, 2026€0.03066€0.03668€0.03066€0.03546€5,237.53€0.00
Sep 23, 2026Sep 24, 2026€0.03216€0.03253€0.02834€0.03066€4,495.46€0.00
Sep 22, 2026Sep 23, 2026€0.03347€0.03567€0.03190€0.03232€5,023.72€0.00
Sep 21, 2026Sep 22, 2026€0.03037€0.03492€0.03037€0.03348€4,141.04€0.00
Sep 20, 2026Sep 21, 2026€0.03601€0.03601€0.02882€0.03052€4,307.82€0.00
Sep 19, 2026Sep 20, 2026€0.03553€0.04218€0.03147€0.03601€5,897.16€0.00
Sep 18, 2026Sep 19, 2026€0.03051€0.03817€0.03022€0.03557€4,522.56€0.00
Sep 17, 2026Sep 18, 2026€0.03569€0.03569€0.02886€0.03051€4,080.47€0.00
Sep 16, 2026Sep 17, 2026€0.03674€0.03720€0.03569€0.03569€4,604.68€0.00
Sep 15, 2026Sep 16, 2026€0.03773€0.03811€0.03072€0.03676€5,393.51€0.00
Sep 14, 2026Sep 15, 2026€0.04001€0.04211€0.03730€0.03776€5,301.05€0.00
Sep 13, 2026Sep 14, 2026€0.04872€0.04881€0.03949€0.03990€4,651.71€0.00
Sep 12, 2026Sep 13, 2026€0.05300€0.05321€0.04873€0.04879€4,551.56€0.00
Sep 11, 2026Sep 12, 2026€0.05076€0.05415€0.04873€0.05300€5,129.63€0.00
Sep 10, 2026Sep 11, 2026€0.05503€0.06213€0.05056€0.05056€5,884.07€0.00
Sep 9, 2026Sep 10, 2026€0.05424€0.05576€0.04852€0.05504€5,595.16€0.00
Sep 8, 2026Sep 9, 2026€0.05468€0.06066€0.04750€0.05437€5,386.64€0.00
Sep 7, 2026Sep 8, 2026€0.04919€0.05547€0.04557€0.05508€5,488.84€0.00
Sep 6, 2026Sep 7, 2026€0.04336€0.05547€0.04240€0.04939€11,825€0.00

Získajte úplný prehľad o histórii ceny BitcoinIII na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BitcoinIII – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BitcoinIII, ako aj historický objem obchodovania BC3 a trhovú kapitalizáciu.

Sledujte celú históriu BitcoinIII, od počiatočnej ceny BitcoinIII až po najnovšie cenové údaje BC3. Náš nástroj histórie ceny BC3 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie