Obrázok BC3
BC3BitcoinIII
€0.02836
3.07%
1D

BitcoinIII (BC3) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.02654€0.03550€0.02654€0.02929€4,530.30€0.00
Oct 31, 2026Nov 1, 2026€0.02743€0.03111€0.02516€0.02654€4,699.38€0.00
Oct 30, 2026Oct 31, 2026€0.02936€0.02939€0.02678€0.02743€4,865.16€0.00
Oct 29, 2026Oct 30, 2026€0.02937€0.02964€0.02433€0.02964€4,365.18€0.00
Oct 28, 2026Oct 29, 2026€0.02933€0.02937€0.02796€0.02937€4,239.13€0.00
Oct 27, 2026Oct 28, 2026€0.03091€0.03091€0.02918€0.02933€4,415.61€0.00
Oct 26, 2026Oct 27, 2026€0.03304€0.03415€0.03005€0.03091€4,334.47€0.00
Oct 25, 2026Oct 26, 2026€0.03557€0.03557€0.02852€0.03304€4,584.53€0.00
Oct 24, 2026Oct 25, 2026€0.04295€0.04295€0.03567€0.03567€5,955.14€0.00
Oct 23, 2026Oct 24, 2026€0.03881€0.04465€0.02849€0.04295€5,316.36€0.00
Oct 22, 2026Oct 23, 2026€0.03996€0.04157€0.03741€0.03881€4,732.48€0.00
Oct 21, 2026Oct 22, 2026€0.04095€0.04528€0.03691€0.03996€5,175.10€0.00
Oct 20, 2026Oct 21, 2026€0.03897€0.04141€0.03787€0.04095€4,560.38€0.00
Oct 19, 2026Oct 20, 2026€0.03706€0.04025€0.03662€0.03897€4,847.39€0.00
Oct 18, 2026Oct 19, 2026€0.04296€0.04310€0.03678€0.03703€5,830.97€0.00
Oct 17, 2026Oct 18, 2026€0.04208€0.04935€0.03615€0.04300€4,754.05€0.00
Oct 16, 2026Oct 17, 2026€0.07991€0.08029€0.04160€0.04208€8,861.51€0.00
Oct 15, 2026Oct 16, 2026€0.03565€0.08135€0.02968€0.07991€5,119.98€0.00
Oct 14, 2026Oct 15, 2026€0.04023€0.04113€0.03565€0.03565€4,525.85€0.00
Oct 13, 2026Oct 14, 2026€0.03959€0.04219€0.03903€0.04023€5,059.61€0.00
Oct 12, 2026Oct 13, 2026€0.03444€0.04347€0.03144€0.03959€4,173.52€0.00
Oct 11, 2026Oct 12, 2026€0.03800€0.03802€0.03444€0.03444€3,860.92€0.00
Oct 10, 2026Oct 11, 2026€0.03990€0.04066€0.03739€0.03800€5,069.32€0.00
Oct 9, 2026Oct 10, 2026€0.03230€0.04075€0.03193€0.03990€4,686.76€0.00
Oct 8, 2026Oct 9, 2026€0.02958€0.03230€0.02899€0.03230€4,573.21€0.00
Oct 7, 2026Oct 8, 2026€0.03105€0.03188€0.02538€0.02811€4,539.86€0.00
Oct 6, 2026Oct 7, 2026€0.03125€0.03168€0.02969€0.03105€4,272.95€0.00
Oct 5, 2026Oct 6, 2026€0.03306€0.03328€0.03100€0.03138€4,775.02€0.00
Oct 4, 2026Oct 5, 2026€0.03503€0.03703€0.03042€0.03306€4,555.71€0.00
Oct 3, 2026Oct 4, 2026€0.04200€0.04367€0.03399€0.03503€4,402.21€0.00
Oct 2, 2026Oct 3, 2026€0.04789€0.04789€0.04155€0.04200€5,121.16€0.00

Získajte úplný prehľad o histórii ceny BitcoinIII na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BitcoinIII – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BitcoinIII, ako aj historický objem obchodovania BC3 a trhovú kapitalizáciu.

Sledujte celú históriu BitcoinIII, od počiatočnej ceny BitcoinIII až po najnovšie cenové údaje BC3. Náš nástroj histórie ceny BC3 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie