Obrázok BC2
BC2BitcoinII
€0.06444
-16.06%
1D

BitcoinII (BC2) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 13, 2026Nov 14, 2026€0.07562€0.07958€0.07323€0.07687€113,057€0.00
Nov 12, 2026Nov 13, 2026€0.08151€0.08245€0.07510€0.07560€121,832€0.00
Nov 11, 2026Nov 12, 2026€0.07026€0.08468€0.06842€0.08151€117,486€0.00
Nov 10, 2026Nov 11, 2026€0.07302€0.08747€0.06754€0.07034€116,194€0.00
Nov 9, 2026Nov 10, 2026€0.06674€0.07302€0.06664€0.07302€114,742€0.00
Nov 8, 2026Nov 9, 2026€0.06766€0.07691€0.06451€0.06719€105,263€0.00
Nov 7, 2026Nov 8, 2026€0.06722€0.07460€0.06566€0.06773€111,640€0.00
Nov 6, 2026Nov 7, 2026€0.07423€0.07435€0.06551€0.06722€109,826€0.00
Nov 5, 2026Nov 6, 2026€0.06640€0.08280€0.06459€0.07423€126,366€0.00
Nov 4, 2026Nov 5, 2026€0.06446€0.07975€0.06337€0.06640€116,146€0.00
Nov 3, 2026Nov 4, 2026€0.07426€0.07452€0.06411€0.06459€112,393€0.00
Nov 2, 2026Nov 3, 2026€0.08389€0.08390€0.07388€0.07428€113,312€0.00
Nov 1, 2026Nov 2, 2026€0.07893€0.08698€0.07865€0.08389€119,030€0.00
Oct 31, 2026Nov 1, 2026€0.07963€0.08361€0.07737€0.07893€108,452€0.00
Oct 30, 2026Oct 31, 2026€0.08961€0.09224€0.07884€0.07963€106,391€0.00
Oct 29, 2026Oct 30, 2026€0.09281€0.09291€0.08816€0.08961€119,877€0.00
Oct 28, 2026Oct 29, 2026€0.09108€0.09560€0.09073€0.09281€116,652€0.00
Oct 27, 2026Oct 28, 2026€0.09048€0.09171€0.09043€0.09109€119,092€0.00
Oct 26, 2026Oct 27, 2026€0.09072€0.09104€0.09009€0.09064€117,170€0.00
Oct 25, 2026Oct 26, 2026€0.09157€0.09254€0.09023€0.09072€114,921€0.00
Oct 24, 2026Oct 25, 2026€0.09101€0.09382€0.09014€0.09165€116,586€0.00
Oct 23, 2026Oct 24, 2026€0.09568€0.09727€0.09090€0.09107€110,045€0.00
Oct 22, 2026Oct 23, 2026€0.1049€0.1064€0.09559€0.09563€117,884€0.00
Oct 21, 2026Oct 22, 2026€0.09853€0.1113€0.09121€0.1049€124,210€0.00
Oct 20, 2026Oct 21, 2026€0.1020€0.1034€0.09720€0.09853€114,292€0.00
Oct 19, 2026Oct 20, 2026€0.1065€0.1081€0.1020€0.1020€114,568€0.00
Oct 18, 2026Oct 19, 2026€0.1418€0.1418€0.08888€0.1065€112,246€0.00
Oct 17, 2026Oct 18, 2026€0.1214€0.1453€0.1213€0.1418€125,022€0.00
Oct 16, 2026Oct 17, 2026€0.1359€0.1359€0.1183€0.1215€124,431€0.00
Oct 15, 2026Oct 16, 2026€0.1201€0.1409€0.1163€0.1307€122,020€0.00
Oct 14, 2026Oct 15, 2026€0.1104€0.1415€0.1103€0.1204€124,333€0.00

Získajte úplný prehľad o histórii ceny BitcoinII na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BitcoinII – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BitcoinII, ako aj historický objem obchodovania BC2 a trhovú kapitalizáciu.

Sledujte celú históriu BitcoinII, od počiatočnej ceny BitcoinII až po najnovšie cenové údaje BC2. Náš nástroj histórie ceny BC2 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie