Obrázok BTCBR
BTCBRBitcoinBR
€0.0₃₅6762
0.06%
1D

BitcoinBR (BTCBR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.0₃₅6762€0.0₃₅6762€0.0₃₅6762€0.0₃₅6762€0.00€0.00
Oct 31, 2026Nov 1, 2026€0.0₃₅6762€0.0₃₅6762€0.0₃₅6762€0.0₃₅6762€0.00€0.00
Oct 30, 2026Oct 31, 2026€0.0₃₅6762€0.0₃₅6762€0.0₃₅6762€0.0₃₅6762€0.00€0.00
Oct 29, 2026Oct 30, 2026€0.0₃₅6762€0.0₃₅6762€0.0₃₅6762€0.0₃₅6762€0.00€0.00
Oct 28, 2026Oct 29, 2026€0.0₃₅6762€0.0₃₅6762€0.0₃₅6762€0.0₃₅6762€0.00€0.00
Oct 27, 2026Oct 28, 2026€0.0₃₅6762€0.0₃₅6762€0.0₃₅6762€0.0₃₅6762€4,965.61€0.00
Oct 26, 2026Oct 27, 2026€0.0₃₅6762€0.0₃₅6762€0.0₃₅6762€0.0₃₅6762€4,965.61€0.00
Oct 25, 2026Oct 26, 2026€0.0₃₅6664€0.0₃₅6773€0.0₃₅6634€0.0₃₅6762€4,958.95€0.00
Oct 24, 2026Oct 25, 2026€0.0₂₇3168€0.0₂₇3168€0.0₃₅6626€0.0₃₅6664€16,315€0.00
Oct 23, 2026Oct 24, 2026€0.0₂₈8951€0.0₂₇3200€0.0₂₈8951€0.0₂₇3168€18,269€0.00
Oct 22, 2026Oct 23, 2026€0.0₂₈1520€0.0₂₈8969€0.0₂₈1520€0.0₂₈8949€6,153.13€0.00
Oct 21, 2026Oct 22, 2026€0.0₂₈1482€0.0₂₈1520€0.0₂₈1480€0.0₂₈1520€0.9751€0.00
Oct 20, 2026Oct 21, 2026€0.0₂₈4790€0.0₂₈7899€0.0₂₈1477€0.0₂₈1482€0.4202€0.00
Oct 19, 2026Oct 20, 2026€0.0₂₈4790€0.0₂₈4790€0.0₂₈4790€0.0₂₈4790€0.1787€0.00
Oct 18, 2026Oct 19, 2026€0.0₂₈4790€0.0₂₈4790€0.0₂₈4790€0.0₂₈4790€0.1787€0.00
Oct 17, 2026Oct 18, 2026€0.0₂₇6602€0.0₂₇6602€0.0₂₈4781€0.0₂₈4790€0.1790€0.00
Oct 16, 2026Oct 17, 2026€0.0₂₇6602€0.0₂₇6602€0.0₂₇6602€0.0₂₇6602€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₂₇6602€0.0₂₇6602€0.0₂₇6602€0.0₂₇6602€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₂₇6602€0.0₂₇6602€0.0₂₇6602€0.0₂₇6602€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₂₇6602€0.0₂₇6602€0.0₂₇6602€0.0₂₇6602€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₂₇6597€0.0₂₇6604€0.0₂₇6555€0.0₂₇6602€0.0₁₁1341€0.00
Oct 11, 2026Oct 12, 2026€0.0₂₇6551€0.0₂₇6626€0.0₂₇6474€0.0₂₇6597€0.0004645€0.00
Oct 10, 2026Oct 11, 2026€0.0₂₇6587€0.0₂₇6587€0.0₂₇6551€0.0₂₇6551€0.00003743€0.00
Oct 9, 2026Oct 10, 2026€0.0₂₇6587€0.0₂₇6587€0.0₂₇6587€0.0₂₇6587€0.0₅2261€0.00
Oct 8, 2026Oct 9, 2026€0.0₂₇6649€0.0₂₇6777€0.0₂₇6501€0.0₂₇6587€0.009689€0.00
Oct 7, 2026Oct 8, 2026€0.0₂₇5618€0.0₂₇6677€0.0₂₇5548€0.0₂₇6663€0.04649€0.00
Oct 6, 2026Oct 7, 2026€0.0₂₇4887€0.0₂₇5699€0.0₂₇4841€0.0₂₇5616€0.1363€0.00
Oct 5, 2026Oct 6, 2026€0.0₂₇3699€0.0₂₇4911€0.0₂₇3653€0.0₂₇4887€3.74€0.00
Oct 4, 2026Oct 5, 2026€0.0₂₇5617€0.0₂₇5617€0.0₂₇3660€0.0₂₇3699€15.18€0.00

Získajte úplný prehľad o histórii ceny BitcoinBR na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BitcoinBR – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BitcoinBR, ako aj historický objem obchodovania BTCBR a trhovú kapitalizáciu.

Sledujte celú históriu BitcoinBR, od počiatočnej ceny BitcoinBR až po najnovšie cenové údaje BTCBR. Náš nástroj histórie ceny BTCBR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie