Obrázok BTC20
BTC20Bitcoin20
€0.005511
0.44%
1D

Bitcoin20 (BTC20) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.005532€0.005532€0.005467€0.005511€13.34€0.00
Oct 25, 2026Oct 26, 2026€0.005547€0.005588€0.005497€0.005533€49.78€0.00
Oct 24, 2026Oct 25, 2026€0.005525€0.005572€0.005458€0.005561€601.83€0.00
Oct 23, 2026Oct 24, 2026€0.008759€0.008759€0.005522€0.005525€282.07€0.00
Oct 22, 2026Oct 23, 2026€0.008759€0.008759€0.008759€0.008759€70.26€0.00
Oct 21, 2026Oct 22, 2026€0.008774€0.008791€0.008757€0.008759€70.28€0.00
Oct 20, 2026Oct 21, 2026€0.008683€0.008776€0.008530€0.008774€61.53€0.00
Oct 19, 2026Oct 20, 2026€0.008611€0.008796€0.008611€0.008683€5.08€0.00
Oct 18, 2026Oct 19, 2026€0.008313€0.008721€0.008313€0.008615€1.03€0.00
Oct 17, 2026Oct 18, 2026€0.008313€0.008313€0.008313€0.008313€0.8085€0.00
Oct 16, 2026Oct 17, 2026€0.008313€0.008313€0.008313€0.008313€0.8085€0.00
Oct 15, 2026Oct 16, 2026€0.009003€0.009003€0.008043€0.008313€18.46€0.00
Oct 14, 2026Oct 15, 2026€0.009003€0.009003€0.009003€0.009003€90.03€0.00
Oct 13, 2026Oct 14, 2026€0.009003€0.009003€0.009003€0.009003€90.03€0.00
Oct 12, 2026Oct 13, 2026€0.008956€0.009016€0.008932€0.009003€89.95€0.00
Oct 11, 2026Oct 12, 2026€0.008850€0.008956€0.008850€0.008956€18.35€0.00
Oct 10, 2026Oct 11, 2026€0.008850€0.008850€0.008850€0.008850€0.4319€0.00
Oct 9, 2026Oct 10, 2026€0.008818€0.008854€0.008815€0.008850€0.4318€0.00
Oct 8, 2026Oct 9, 2026€0.009610€0.009610€0.008673€0.008818€3.53€0.00
Oct 7, 2026Oct 8, 2026€0.009610€0.009610€0.009610€0.009610€7.93€0.00
Oct 6, 2026Oct 7, 2026€0.009610€0.009610€0.009610€0.009610€7.93€0.00
Oct 5, 2026Oct 6, 2026€0.009519€0.009731€0.009519€0.009610€7.50€0.00
Oct 4, 2026Oct 5, 2026€0.009519€0.009519€0.009519€0.009519€5.06€0.00
Oct 3, 2026Oct 4, 2026€0.009519€0.009519€0.009519€0.009519€5.06€0.00
Oct 2, 2026Oct 3, 2026€0.009519€0.009519€0.009519€0.009519€5.06€0.00
Oct 1, 2026Oct 2, 2026€0.009519€0.009519€0.009519€0.009519€5.06€0.00
Sep 30, 2026Oct 1, 2026€0.009554€0.009611€0.009519€0.009519€5.07€0.00
Sep 29, 2026Sep 30, 2026€0.009596€0.009765€0.009489€0.009560€4.64€0.00
Sep 28, 2026Sep 29, 2026€0.009625€0.009659€0.009355€0.009596€1.33€0.00
Sep 27, 2026Sep 28, 2026€0.01005€0.01005€0.009543€0.009625€221.10€0.00

Získajte úplný prehľad o histórii ceny Bitcoin20 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bitcoin20 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bitcoin20, ako aj historický objem obchodovania BTC20 a trhovú kapitalizáciu.

Sledujte celú históriu Bitcoin20, od počiatočnej ceny Bitcoin20 až po najnovšie cenové údaje BTC20. Náš nástroj histórie ceny BTC20 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie