Obrázok BTC20
BTC20Bitcoin20
€0.007526
-0.02%
1D

Bitcoin20 (BTC20) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€0.007526€0.007526€0.007526€0.007526€3.63€0.00
Sep 13, 2026Sep 14, 2026€0.007526€0.007526€0.007526€0.007526€3.63€0.00
Sep 12, 2026Sep 13, 2026€0.007526€0.007526€0.007526€0.007526€3.63€0.00
Sep 11, 2026Sep 12, 2026€0.007389€0.007526€0.007372€0.007526€168.37€0.00
Sep 10, 2026Sep 11, 2026€0.009642€0.009642€0.007405€0.007405€190.92€0.00
Sep 9, 2026Sep 10, 2026€0.009642€0.009642€0.009642€0.009642€2.89€0.00
Sep 8, 2026Sep 9, 2026€0.009612€0.009692€0.009498€0.009642€8.68€0.00
Sep 7, 2026Sep 8, 2026€0.009716€0.009729€0.009447€0.009592€79.27€0.00
Sep 6, 2026Sep 7, 2026€0.009750€0.01016€0.009571€0.009716€410.58€0.00
Sep 5, 2026Sep 6, 2026€0.008210€0.01020€0.008210€0.009750€331.28€0.00
Sep 4, 2026Sep 5, 2026€0.008210€0.008210€0.008210€0.008210€66.40€0.00
Sep 3, 2026Sep 4, 2026€0.007827€0.008210€0.007827€0.008210€64.67€0.00
Sep 2, 2026Sep 3, 2026€0.007970€0.008049€0.007781€0.007822€56.53€0.00
Sep 1, 2026Sep 2, 2026€0.008316€0.008316€0.007951€0.007970€666.56€0.00
Aug 31, 2026Sep 1, 2026€0.008316€0.008316€0.008316€0.008316€830.69€0.00
Aug 30, 2026Aug 31, 2026€0.01015€0.01015€0.008154€0.008316€591.58€0.00
Aug 29, 2026Aug 30, 2026€0.01015€0.01015€0.01015€0.01015€8.60€0.00
Aug 28, 2026Aug 29, 2026€0.01018€0.01024€0.01011€0.01015€8.60€0.00
Aug 27, 2026Aug 28, 2026€0.01005€0.01028€0.01005€0.01018€14.47€0.00
Aug 26, 2026Aug 27, 2026€0.01005€0.01005€0.01005€0.01005€29.35€0.00
Aug 25, 2026Aug 26, 2026€0.01005€0.01017€0.01004€0.01005€31.37€0.00
Aug 24, 2026Aug 25, 2026€0.009879€0.01021€0.009830€0.01004€51.48€0.00
Aug 23, 2026Aug 24, 2026€0.009677€0.009886€0.009494€0.009879€46.38€0.00
Aug 22, 2026Aug 23, 2026€0.01013€0.01024€0.009658€0.009671€25.27€0.00
Aug 21, 2026Aug 22, 2026€0.009216€0.01014€0.009216€0.01013€92.87€0.00
Aug 20, 2026Aug 21, 2026€0.007063€0.009230€0.007063€0.009216€18.12€0.00
Aug 19, 2026Aug 20, 2026€0.007063€0.007063€0.007063€0.007063€0.00€0.00
Aug 18, 2026Aug 19, 2026€0.007106€0.007108€0.007051€0.007063€0.0₁₁1640€0.00
Aug 17, 2026Aug 18, 2026€0.007000€0.007126€0.007000€0.007106€1.37€0.00
Aug 16, 2026Aug 17, 2026€0.007000€0.007000€0.007000€0.007000€3.56€0.00
Aug 15, 2026Aug 16, 2026€0.007003€0.007013€0.006989€0.007000€3.77€0.00

Získajte úplný prehľad o histórii ceny Bitcoin20 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bitcoin20 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bitcoin20, ako aj historický objem obchodovania BTC20 a trhovú kapitalizáciu.

Sledujte celú históriu Bitcoin20, od počiatočnej ceny Bitcoin20 až po najnovšie cenové údaje BTC20. Náš nástroj histórie ceny BTC20 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie