Obrázok BTC20
BTC20Bitcoin20
€0.009554
0.46%
1D

Bitcoin20 (BTC20) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 6, 2026Oct 7, 2026€0.009554€0.009554€0.009554€0.009554€7.88€0.00
Oct 5, 2026Oct 6, 2026€0.009464€0.009674€0.009464€0.009554€7.46€0.00
Oct 4, 2026Oct 5, 2026€0.009464€0.009464€0.009464€0.009464€5.03€0.00
Oct 3, 2026Oct 4, 2026€0.009464€0.009464€0.009464€0.009464€5.03€0.00
Oct 2, 2026Oct 3, 2026€0.009464€0.009464€0.009464€0.009464€5.03€0.00
Oct 1, 2026Oct 2, 2026€0.009464€0.009464€0.009464€0.009464€5.03€0.00
Sep 30, 2026Oct 1, 2026€0.009498€0.009556€0.009464€0.009464€5.04€0.00
Sep 29, 2026Sep 30, 2026€0.009541€0.009708€0.009434€0.009505€4.61€0.00
Sep 28, 2026Sep 29, 2026€0.009570€0.009603€0.009301€0.009541€1.32€0.00
Sep 27, 2026Sep 28, 2026€0.009995€0.009995€0.009488€0.009570€219.82€0.00
Sep 26, 2026Sep 27, 2026€0.009995€0.009995€0.009995€0.009995€232.69€0.00
Sep 25, 2026Sep 26, 2026€0.009995€0.009995€0.009995€0.009995€232.69€0.00
Sep 24, 2026Sep 25, 2026€0.009995€0.009995€0.009995€0.009995€232.69€0.00
Sep 23, 2026Sep 24, 2026€0.01007€0.01022€0.009989€0.009995€233.03€0.00
Sep 22, 2026Sep 23, 2026€0.01029€0.01031€0.009909€0.01007€159.86€0.00
Sep 21, 2026Sep 22, 2026€0.009776€0.01030€0.009758€0.01028€5.59€0.00
Sep 20, 2026Sep 21, 2026€0.009763€0.009799€0.009490€0.009757€4.82€0.00
Sep 19, 2026Sep 20, 2026€0.009050€0.009816€0.009050€0.009763€5.82€0.00
Sep 18, 2026Sep 19, 2026€0.009050€0.009050€0.009050€0.009050€3.61€0.00
Sep 17, 2026Sep 18, 2026€0.008998€0.009050€0.008981€0.009050€3.60€0.00
Sep 16, 2026Sep 17, 2026€0.008940€0.009023€0.008854€0.008989€3.33€0.00
Sep 15, 2026Sep 16, 2026€0.007760€0.009052€0.007760€0.008940€3.54€0.00
Sep 14, 2026Sep 15, 2026€0.007760€0.007760€0.007760€0.007760€3.74€0.00
Sep 13, 2026Sep 14, 2026€0.007760€0.007760€0.007760€0.007760€3.74€0.00
Sep 12, 2026Sep 13, 2026€0.007760€0.007760€0.007760€0.007760€3.74€0.00
Sep 11, 2026Sep 12, 2026€0.007619€0.007760€0.007601€0.007760€173.60€0.00
Sep 10, 2026Sep 11, 2026€0.009941€0.009941€0.007635€0.007635€196.84€0.00
Sep 9, 2026Sep 10, 2026€0.009941€0.009941€0.009941€0.009941€2.98€0.00
Sep 8, 2026Sep 9, 2026€0.009910€0.009993€0.009793€0.009941€8.95€0.00
Sep 7, 2026Sep 8, 2026€0.01002€0.01003€0.009741€0.009890€81.73€0.00

Získajte úplný prehľad o histórii ceny Bitcoin20 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bitcoin20 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bitcoin20, ako aj historický objem obchodovania BTC20 a trhovú kapitalizáciu.

Sledujte celú históriu Bitcoin20, od počiatočnej ceny Bitcoin20 až po najnovšie cenové údaje BTC20. Náš nástroj histórie ceny BTC20 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie