Obrázok BTC
BTCBitcoin
€70,544
-3.30%
1D

Bitcoin (BTC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€72,249€73,019€71,917€72,705€20.30B€1.46T
Oct 27, 2026Oct 28, 2026€71,663€72,647€71,099€72,352€23.58B€1.44T
Oct 26, 2026Oct 27, 2026€71,653€72,198€71,056€71,628€18.73B€1.44T
Oct 25, 2026Oct 26, 2026€72,322€72,452€71,394€71,594€14.47B€1.45T
Oct 24, 2026Oct 25, 2026€72,591€72,591€70,914€72,333€18.80B€1.45T
Oct 23, 2026Oct 24, 2026€72,807€73,334€72,112€72,585€22.57B€1.47T
Oct 22, 2026Oct 23, 2026€75,188€75,413€72,441€72,787€31.26B€1.48T
Oct 21, 2026Oct 22, 2026€74,235€75,901€73,904€75,249€24.88B€1.50T
Oct 20, 2026Oct 21, 2026€73,261€74,474€72,656€74,240€21.83B€1.48T
Oct 19, 2026Oct 20, 2026€73,420€74,300€73,139€73,289€21.40B€1.48T
Oct 18, 2026Oct 19, 2026€72,861€73,538€72,229€73,346€13.58B€1.47T
Oct 17, 2026Oct 18, 2026€72,965€73,102€72,374€72,845€17.64B€1.47T
Oct 16, 2026Oct 17, 2026€73,531€74,049€72,277€72,974€26.58B€1.47T
Oct 15, 2026Oct 16, 2026€73,032€73,842€71,436€73,532€34.33B€1.47T
Oct 14, 2026Oct 15, 2026€74,361€75,179€72,855€72,945€25.63B€1.49T
Oct 13, 2026Oct 14, 2026€73,184€75,246€72,690€74,353€27.97B€1.50T
Oct 12, 2026Oct 13, 2026€74,901€75,394€73,167€73,177€20.65B€1.50T
Oct 11, 2026Oct 12, 2026€74,200€75,194€74,049€74,902€12.74B€1.50T
Oct 10, 2026Oct 11, 2026€73,884€74,348€73,808€74,200€18.72B€1.49T
Oct 9, 2026Oct 10, 2026€73,092€74,506€73,018€73,903€33.86B€1.48T
Oct 8, 2026Oct 9, 2026€74,498€74,637€71,982€73,053€35.63B€1.48T
Oct 7, 2026Oct 8, 2026€76,490€76,513€74,099€74,453€32.64B€1.51T
Oct 6, 2026Oct 7, 2026€76,697€77,446€76,139€76,521€26.38B€1.54T
Oct 5, 2026Oct 6, 2026€77,374€77,742€76,104€76,721€25.98B€1.54T
Oct 4, 2026Oct 5, 2026€75,778€77,513€75,748€77,300€13.87B€1.53T
Oct 3, 2026Oct 4, 2026€75,568€76,025€75,513€75,766€27.70B€1.52T
Oct 2, 2026Oct 3, 2026€75,891€77,873€75,114€75,584€37.80B€1.54T
Oct 1, 2026Oct 2, 2026€74,768€76,163€74,403€75,826€32.85B€1.51T
Sep 30, 2026Oct 1, 2026€74,803€76,560€74,205€74,746€30.12B€1.50T
Sep 29, 2026Sep 30, 2026€74,657€75,521€74,073€74,787€30.94B€1.50T

Získajte úplný prehľad o histórii ceny Bitcoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bitcoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bitcoin, ako aj historický objem obchodovania BTC a trhovú kapitalizáciu.

Sledujte celú históriu Bitcoin, od počiatočnej ceny Bitcoin až po najnovšie cenové údaje BTC. Náš nástroj histórie ceny BTC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie