Obrázok BTCV
BTCVBitcoin Vault
€0.3956
-0.12%
1D

Bitcoin Vault (BTCV) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.3951€0.3983€0.3866€0.3966€145,081€0.00
Oct 14, 2026Oct 15, 2026€0.3972€0.4010€0.3919€0.3951€160,276€0.00
Oct 13, 2026Oct 14, 2026€0.3918€0.4060€0.3885€0.3972€131,946€0.00
Oct 12, 2026Oct 13, 2026€0.3978€0.3993€0.3921€0.3921€123,647€0.00
Oct 11, 2026Oct 12, 2026€0.3960€0.4014€0.3959€0.3978€136,694€0.00
Oct 10, 2026Oct 11, 2026€0.3950€0.3985€0.3923€0.3956€141,390€0.00
Oct 9, 2026Oct 10, 2026€0.3958€0.3970€0.3922€0.3950€134,173€0.00
Oct 8, 2026Oct 9, 2026€0.3943€0.4001€0.3894€0.3964€136,600€0.00
Oct 7, 2026Oct 8, 2026€0.4051€0.4061€0.3938€0.3989€131,932€0.00
Oct 6, 2026Oct 7, 2026€0.3959€0.4102€0.3930€0.4051€135,394€0.00
Oct 5, 2026Oct 6, 2026€0.3982€0.4051€0.3882€0.3940€115,973€0.00
Oct 4, 2026Oct 5, 2026€0.3908€0.4001€0.3863€0.3983€120,288€0.00
Oct 3, 2026Oct 4, 2026€0.3886€0.3975€0.3841€0.3911€137,569€0.00
Oct 2, 2026Oct 3, 2026€0.3758€0.3981€0.3755€0.3905€158,673€0.00
Oct 1, 2026Oct 2, 2026€0.3742€0.3801€0.3717€0.3758€137,472€0.00
Sep 30, 2026Oct 1, 2026€0.3754€0.3805€0.3722€0.3741€127,735€0.00
Sep 29, 2026Sep 30, 2026€0.3761€0.3786€0.3709€0.3764€136,782€0.00
Sep 28, 2026Sep 29, 2026€0.3792€0.3820€0.3720€0.3761€153,380€0.00
Sep 27, 2026Sep 28, 2026€0.3826€0.3890€0.3716€0.3792€132,737€0.00
Sep 26, 2026Sep 27, 2026€0.3847€0.3861€0.3782€0.3826€111,651€0.00
Sep 25, 2026Sep 26, 2026€0.3991€0.4020€0.3807€0.3848€92,699€0.00
Sep 24, 2026Sep 25, 2026€0.3938€0.4049€0.3892€0.3993€89,669€0.00
Sep 23, 2026Sep 24, 2026€0.3996€0.4124€0.3883€0.3938€88,757€0.00
Sep 22, 2026Sep 23, 2026€0.3945€0.4080€0.3876€0.3975€97,154€0.00
Sep 21, 2026Sep 22, 2026€0.3728€0.3967€0.3728€0.3945€116,265€0.00
Sep 20, 2026Sep 21, 2026€0.3835€0.3897€0.3720€0.3731€115,276€0.00
Sep 19, 2026Sep 20, 2026€0.3864€0.3905€0.3799€0.3835€124,212€0.00
Sep 18, 2026Sep 19, 2026€0.3700€0.3878€0.3602€0.3864€86,219€0.00
Sep 17, 2026Sep 18, 2026€0.3659€0.3738€0.3614€0.3700€96,234€0.00
Sep 16, 2026Sep 17, 2026€0.3597€0.3659€0.3590€0.3659€98,401€0.00

Získajte úplný prehľad o histórii ceny Bitcoin Vault na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bitcoin Vault – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bitcoin Vault, ako aj historický objem obchodovania BTCV a trhovú kapitalizáciu.

Sledujte celú históriu Bitcoin Vault, od počiatočnej ceny Bitcoin Vault až po najnovšie cenové údaje BTCV. Náš nástroj histórie ceny BTCV vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie