Obrázok BTM
BTMBitcoin Treasury Machine
€0.0₅6910
-4.94%
1D

Bitcoin Treasury Machine (BTM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.0₅7101€0.0₅7267€0.0₅7101€0.0₅7222€0.7850€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7144€0.0₅7144€0.0₅7101€0.0₅7101€0.2145€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6989€0.0₅7144€0.0₅6981€0.0₅7144€0.2120€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6931€0.0₅7139€0.0₅6931€0.0₅6989€0.7133€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7341€0.0₅7471€0.0₅6931€0.0₅6931€2.37€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7544€0.0₅7674€0.0₅7341€0.0₅7341€4.23€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7544€0.0₅7544€0.0₅7544€0.0₅7544€0.03104€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7544€0.0₅7544€0.0₅7544€0.0₅7544€0.03104€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7544€0.0₅7544€0.0₅7544€0.0₅7544€0.03104€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7544€0.0₅7544€0.0₅7544€0.0₅7544€0.03104€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7544€0.0₅7544€0.0₅7544€0.0₅7544€0.03104€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7544€0.0₅7544€0.0₅7544€0.0₅7544€0.03104€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7544€0.0₅7544€0.0₅7544€0.0₅7544€0.03104€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7644€0.0₅8210€0.0₅7417€0.0₅7544€0.03148€0.00
Sep 28, 2026Sep 29, 2026€0.0₅8023€0.0₅8023€0.0₅7383€0.0₅7533€0.2084€0.00
Sep 27, 2026Sep 28, 2026€0.0₅8023€0.0₅8023€0.0₅8023€0.0₅8023€0.0₆9487€0.00
Sep 26, 2026Sep 27, 2026€0.0₅8023€0.0₅8023€0.0₅8023€0.0₅8023€0.0₆9487€0.00
Sep 25, 2026Sep 26, 2026€0.0₅7919€0.0₅8023€0.0₅7919€0.0₅8023€0.0₆9458€0.00
Sep 24, 2026Sep 25, 2026€0.0₅7137€0.0₅8001€0.0₅7137€0.0₅7919€1.71€0.00
Sep 23, 2026Sep 24, 2026€0.0₅7137€0.0₅7137€0.0₅7137€0.0₅7137€2.36€0.00
Sep 22, 2026Sep 23, 2026€0.0₅7137€0.0₅7137€0.0₅7137€0.0₅7137€2.36€0.00
Sep 21, 2026Sep 22, 2026€0.0₅7137€0.0₅7137€0.0₅7137€0.0₅7137€2.36€0.00
Sep 20, 2026Sep 21, 2026€0.0₅7137€0.0₅7137€0.0₅7137€0.0₅7137€2.36€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7281€0.0₅7350€0.0₅7137€0.0₅7137€2.47€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6238€0.0₅7290€0.0₅6238€0.0₅7281€0.8054€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6238€0.0₅6238€0.0₅6238€0.0₅6238€0.5851€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6428€0.0₅6428€0.0₅6187€0.0₅6238€1.75€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6428€0.0₅6428€0.0₅6428€0.0₅6428€11.74€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6428€0.0₅6428€0.0₅6428€0.0₅6428€11.74€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6550€0.0₅6666€0.0₅6416€0.0₅6428€11.94€0.00

Získajte úplný prehľad o histórii ceny Bitcoin Treasury Machine na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bitcoin Treasury Machine – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bitcoin Treasury Machine, ako aj historický objem obchodovania BTM a trhovú kapitalizáciu.

Sledujte celú históriu Bitcoin Treasury Machine, od počiatočnej ceny Bitcoin Treasury Machine až po najnovšie cenové údaje BTM. Náš nástroj histórie ceny BTM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie