Obrázok BTCSOL
BTCSOLBitcoin on SOL
€0.0001471
0.78%
1D

Bitcoin on SOL (BTCSOL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.0001463€0.0001493€0.0001430€0.0001458€3.83€0.00
Oct 18, 2026Oct 19, 2026€0.0001473€0.0001485€0.0001418€0.0001463€2.82€0.00
Oct 17, 2026Oct 18, 2026€0.0001457€0.0001482€0.0001415€0.0001456€2.45€0.00
Oct 16, 2026Oct 17, 2026€0.0001446€0.0001541€0.0001374€0.0001453€4.35€0.00
Oct 15, 2026Oct 16, 2026€0.0001460€0.0001547€0.0001407€0.0001445€6.49€0.00
Oct 14, 2026Oct 15, 2026€0.0001461€0.0001510€0.0001427€0.0001455€1.71€0.00
Oct 13, 2026Oct 14, 2026€0.0001461€0.0001461€0.0001461€0.0001461€0.00009166€0.00
Oct 12, 2026Oct 13, 2026€0.0001461€0.0001461€0.0001461€0.0001461€0.00009166€0.00
Oct 11, 2026Oct 12, 2026€0.0001469€0.0001505€0.0001440€0.0001461€0.1645€0.00
Oct 10, 2026Oct 11, 2026€0.0001467€0.0001486€0.0001444€0.0001469€1.36€0.00
Oct 9, 2026Oct 10, 2026€0.0001461€0.0001488€0.0001438€0.0001472€6.65€0.00
Oct 8, 2026Oct 9, 2026€0.0001475€0.0001519€0.0001385€0.0001459€3.50€0.00
Oct 7, 2026Oct 8, 2026€0.0001484€0.0001512€0.0001424€0.0001475€2.13€0.00
Oct 6, 2026Oct 7, 2026€0.0001505€0.0001517€0.0001448€0.0001487€2.44€0.00
Oct 5, 2026Oct 6, 2026€0.0001514€0.0001548€0.0001460€0.0001505€2.94€0.00
Oct 4, 2026Oct 5, 2026€0.0001501€0.0001543€0.0001468€0.0001511€0.7835€0.00
Oct 3, 2026Oct 4, 2026€0.0001500€0.0001534€0.0001477€0.0001501€3.43€0.00
Oct 2, 2026Oct 3, 2026€0.0001489€0.0001542€0.0001426€0.0001501€3.48€0.00
Oct 1, 2026Oct 2, 2026€0.0001476€0.0001521€0.0001447€0.0001489€4.05€0.00
Sep 30, 2026Oct 1, 2026€0.0001489€0.0001521€0.0001468€0.0001476€4.02€0.00
Sep 29, 2026Sep 30, 2026€0.0001499€0.0001602€0.0001454€0.0001489€5.10€0.00
Sep 28, 2026Sep 29, 2026€0.0001490€0.0001538€0.0001432€0.0001477€3.69€0.00
Sep 27, 2026Sep 28, 2026€0.0001462€0.0001546€0.0001452€0.0001490€2.19€0.00
Sep 26, 2026Sep 27, 2026€0.0001505€0.0001546€0.0001456€0.0001456€5.83€0.00
Sep 25, 2026Sep 26, 2026€0.0001498€0.0001545€0.0001481€0.0001502€6.41€0.00
Sep 24, 2026Sep 25, 2026€0.0001502€0.0001545€0.0001468€0.0001498€4.31€0.00
Sep 23, 2026Sep 24, 2026€0.0001523€0.0001547€0.0001436€0.0001503€3.30€0.00
Sep 22, 2026Sep 23, 2026€0.0001504€0.0001536€0.0001493€0.0001519€4.49€0.00
Sep 21, 2026Sep 22, 2026€0.0001505€0.0001576€0.0001475€0.0001504€4.69€0.00
Sep 20, 2026Sep 21, 2026€0.0001503€0.0001539€0.0001448€0.0001505€2.46€0.00

Získajte úplný prehľad o histórii ceny Bitcoin on SOL na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bitcoin on SOL – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bitcoin on SOL, ako aj historický objem obchodovania BTCSOL a trhovú kapitalizáciu.

Sledujte celú históriu Bitcoin on SOL, od počiatočnej ceny Bitcoin on SOL až po najnovšie cenové údaje BTCSOL. Náš nástroj histórie ceny BTCSOL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie