Obrázok BTCSOL
BTCSOLBitcoin on SOL
€0.0001469
1.86%
1D

Bitcoin on SOL (BTCSOL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 18, 2026Oct 19, 2026€0.0001474€0.0001486€0.0001419€0.0001464€2.83€0.00
Oct 17, 2026Oct 18, 2026€0.0001458€0.0001483€0.0001415€0.0001457€2.46€0.00
Oct 16, 2026Oct 17, 2026€0.0001447€0.0001542€0.0001375€0.0001454€4.36€0.00
Oct 15, 2026Oct 16, 2026€0.0001461€0.0001548€0.0001408€0.0001446€6.49€0.00
Oct 14, 2026Oct 15, 2026€0.0001462€0.0001511€0.0001428€0.0001456€1.71€0.00
Oct 13, 2026Oct 14, 2026€0.0001462€0.0001462€0.0001462€0.0001462€0.00009172€0.00
Oct 12, 2026Oct 13, 2026€0.0001462€0.0001462€0.0001462€0.0001462€0.00009172€0.00
Oct 11, 2026Oct 12, 2026€0.0001470€0.0001506€0.0001440€0.0001462€0.1647€0.00
Oct 10, 2026Oct 11, 2026€0.0001468€0.0001487€0.0001445€0.0001470€1.37€0.00
Oct 9, 2026Oct 10, 2026€0.0001462€0.0001489€0.0001439€0.0001473€6.65€0.00
Oct 8, 2026Oct 9, 2026€0.0001476€0.0001520€0.0001386€0.0001460€3.50€0.00
Oct 7, 2026Oct 8, 2026€0.0001485€0.0001513€0.0001425€0.0001476€2.13€0.00
Oct 6, 2026Oct 7, 2026€0.0001506€0.0001518€0.0001449€0.0001488€2.44€0.00
Oct 5, 2026Oct 6, 2026€0.0001515€0.0001549€0.0001461€0.0001506€2.94€0.00
Oct 4, 2026Oct 5, 2026€0.0001502€0.0001544€0.0001469€0.0001512€0.7840€0.00
Oct 3, 2026Oct 4, 2026€0.0001501€0.0001535€0.0001478€0.0001502€3.43€0.00
Oct 2, 2026Oct 3, 2026€0.0001490€0.0001543€0.0001427€0.0001502€3.48€0.00
Oct 1, 2026Oct 2, 2026€0.0001477€0.0001522€0.0001448€0.0001490€4.06€0.00
Sep 30, 2026Oct 1, 2026€0.0001490€0.0001523€0.0001469€0.0001477€4.02€0.00
Sep 29, 2026Sep 30, 2026€0.0001500€0.0001603€0.0001455€0.0001490€5.10€0.00
Sep 28, 2026Sep 29, 2026€0.0001491€0.0001540€0.0001433€0.0001478€3.70€0.00
Sep 27, 2026Sep 28, 2026€0.0001463€0.0001547€0.0001453€0.0001491€2.19€0.00
Sep 26, 2026Sep 27, 2026€0.0001506€0.0001547€0.0001457€0.0001457€5.84€0.00
Sep 25, 2026Sep 26, 2026€0.0001499€0.0001546€0.0001482€0.0001503€6.41€0.00
Sep 24, 2026Sep 25, 2026€0.0001503€0.0001546€0.0001469€0.0001499€4.31€0.00
Sep 23, 2026Sep 24, 2026€0.0001524€0.0001548€0.0001437€0.0001504€3.30€0.00
Sep 22, 2026Sep 23, 2026€0.0001505€0.0001537€0.0001494€0.0001520€4.49€0.00
Sep 21, 2026Sep 22, 2026€0.0001506€0.0001577€0.0001476€0.0001505€4.70€0.00
Sep 20, 2026Sep 21, 2026€0.0001504€0.0001540€0.0001449€0.0001506€2.46€0.00
Sep 19, 2026Sep 20, 2026€0.0001510€0.0001546€0.0001475€0.0001502€5.45€0.00

Získajte úplný prehľad o histórii ceny Bitcoin on SOL na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bitcoin on SOL – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bitcoin on SOL, ako aj historický objem obchodovania BTCSOL a trhovú kapitalizáciu.

Sledujte celú históriu Bitcoin on SOL, od počiatočnej ceny Bitcoin on SOL až po najnovšie cenové údaje BTCSOL. Náš nástroj histórie ceny BTCSOL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie