Obrázok BTCB
BTCBBitcoin on Base
€0.05613
-1.98%
1D

Bitcoin on Base (BTCB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.05626€0.05744€0.05580€0.05606€1,099.46€0.00
Oct 12, 2026Oct 13, 2026€0.05768€0.05813€0.05637€0.05637€1,027.87€0.00
Oct 11, 2026Oct 12, 2026€0.05731€0.05805€0.05708€0.05768€1,382.54€0.00
Oct 10, 2026Oct 11, 2026€0.05763€0.05819€0.05758€0.05805€914.78€0.00
Oct 9, 2026Oct 10, 2026€0.05800€0.05869€0.05754€0.05767€1,358.14€0.00
Oct 8, 2026Oct 9, 2026€0.05979€0.06032€0.05684€0.05800€1,200.12€0.00
Oct 7, 2026Oct 8, 2026€0.06267€0.06278€0.05963€0.05979€622.96€0.00
Oct 6, 2026Oct 7, 2026€0.06276€0.06295€0.06225€0.06267€826.24€0.00
Oct 5, 2026Oct 6, 2026€0.06308€0.06339€0.06221€0.06276€1,830.25€0.00
Oct 4, 2026Oct 5, 2026€0.06341€0.06378€0.06274€0.06306€618.34€0.00
Oct 3, 2026Oct 4, 2026€0.06305€0.06364€0.06305€0.06341€1,310.57€0.00
Oct 2, 2026Oct 3, 2026€0.06254€0.06485€0.06254€0.06301€1,837.97€0.00
Oct 1, 2026Oct 2, 2026€0.06221€0.06286€0.06187€0.06254€1,592.93€0.00
Sep 30, 2026Oct 1, 2026€0.06184€0.06242€0.06110€0.06132€1,180.08€0.00
Sep 29, 2026Sep 30, 2026€0.06177€0.06319€0.06132€0.06188€655.72€0.00
Sep 28, 2026Sep 29, 2026€0.06193€0.06217€0.06024€0.06177€1,445.46€0.00
Sep 27, 2026Sep 28, 2026€0.06026€0.06204€0.06018€0.06193€2,735.88€0.00
Sep 26, 2026Sep 27, 2026€0.05922€0.06035€0.05852€0.06026€1,589.72€0.00
Sep 25, 2026Sep 26, 2026€0.05843€0.05937€0.05843€0.05922€1,757.11€0.00
Sep 24, 2026Sep 25, 2026€0.05960€0.05978€0.05838€0.05843€2,501.67€0.00
Sep 23, 2026Sep 24, 2026€0.06182€0.06270€0.05881€0.05960€943.11€0.00
Sep 22, 2026Sep 23, 2026€0.06170€0.06189€0.06097€0.06182€1,096.88€0.00
Sep 21, 2026Sep 22, 2026€0.05849€0.06175€0.05838€0.06170€354.16€0.00
Sep 20, 2026Sep 21, 2026€0.05842€0.05862€0.05683€0.05837€2,064.49€0.00
Sep 19, 2026Sep 20, 2026€0.06242€0.06274€0.05802€0.05842€4,920.29€0.00
Sep 18, 2026Sep 19, 2026€0.05855€0.06318€0.05842€0.06242€784.19€0.00
Sep 17, 2026Sep 18, 2026€0.05753€0.05934€0.05742€0.05855€749.88€0.00
Sep 16, 2026Sep 17, 2026€0.05649€0.05751€0.05620€0.05747€798.67€0.00
Sep 15, 2026Sep 16, 2026€0.05986€0.05986€0.05632€0.05649€699.05€0.00
Sep 14, 2026Sep 15, 2026€0.05887€0.06061€0.05887€0.05986€1,138.96€0.00

Získajte úplný prehľad o histórii ceny Bitcoin on Base na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bitcoin on Base – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bitcoin on Base, ako aj historický objem obchodovania BTCB a trhovú kapitalizáciu.

Sledujte celú históriu Bitcoin on Base, od počiatočnej ceny Bitcoin on Base až po najnovšie cenové údaje BTCB. Náš nástroj histórie ceny BTCB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie