Obrázok BTCB
BTCBBitcoin on Base
€0.03863
3.92%
1D

Bitcoin on Base (BTCB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.03635€0.03788€0.03635€0.03780€17,500€0.00
Nov 1, 2026Nov 2, 2026€0.04635€0.04685€0.03536€0.03634€3,199.42€0.00
Oct 31, 2026Nov 1, 2026€0.04618€0.04650€0.04595€0.04635€390.74€0.00
Oct 30, 2026Oct 31, 2026€0.04756€0.04756€0.04527€0.04624€1,477.58€0.00
Oct 29, 2026Oct 30, 2026€0.04967€0.04975€0.04755€0.04755€1,412.46€0.00
Oct 28, 2026Oct 29, 2026€0.04955€0.05010€0.04924€0.04966€360.52€0.00
Oct 27, 2026Oct 28, 2026€0.04901€0.04955€0.04826€0.04955€694.18€0.00
Oct 26, 2026Oct 27, 2026€0.04932€0.04978€0.04783€0.04900€354.25€0.00
Oct 25, 2026Oct 26, 2026€0.05184€0.05197€0.04906€0.04933€3,516.34€0.00
Oct 24, 2026Oct 25, 2026€0.05348€0.05348€0.05101€0.05197€2,562.19€0.00
Oct 23, 2026Oct 24, 2026€0.05072€0.05383€0.05068€0.05348€1,508.09€0.00
Oct 22, 2026Oct 23, 2026€0.05205€0.05207€0.05043€0.05071€757.07€0.00
Oct 21, 2026Oct 22, 2026€0.05206€0.05262€0.05123€0.05207€2,647.99€0.00
Oct 20, 2026Oct 21, 2026€0.04900€0.05205€0.04878€0.05201€7,401.72€0.00
Oct 19, 2026Oct 20, 2026€0.05324€0.05425€0.04899€0.04899€523.81€0.00
Oct 18, 2026Oct 19, 2026€0.05344€0.05378€0.05228€0.05326€760.04€0.00
Oct 17, 2026Oct 18, 2026€0.05398€0.05434€0.05343€0.05346€995.96€0.00
Oct 16, 2026Oct 17, 2026€0.05442€0.05483€0.05389€0.05397€1,330.58€0.00
Oct 15, 2026Oct 16, 2026€0.05454€0.05464€0.05242€0.05442€1,620.05€0.00
Oct 14, 2026Oct 15, 2026€0.05614€0.05629€0.05453€0.05454€1,154.22€0.00
Oct 13, 2026Oct 14, 2026€0.05633€0.05752€0.05588€0.05614€1,100.94€0.00
Oct 12, 2026Oct 13, 2026€0.05776€0.05821€0.05645€0.05645€1,029.25€0.00
Oct 11, 2026Oct 12, 2026€0.05739€0.05813€0.05716€0.05776€1,384.40€0.00
Oct 10, 2026Oct 11, 2026€0.05771€0.05827€0.05766€0.05813€916.01€0.00
Oct 9, 2026Oct 10, 2026€0.05808€0.05877€0.05762€0.05774€1,359.96€0.00
Oct 8, 2026Oct 9, 2026€0.05988€0.06040€0.05692€0.05808€1,201.73€0.00
Oct 7, 2026Oct 8, 2026€0.06276€0.06287€0.05971€0.05988€623.79€0.00
Oct 6, 2026Oct 7, 2026€0.06284€0.06304€0.06233€0.06276€827.35€0.00
Oct 5, 2026Oct 6, 2026€0.06316€0.06348€0.06230€0.06284€1,832.71€0.00
Oct 4, 2026Oct 5, 2026€0.06349€0.06387€0.06283€0.06315€619.17€0.00
Oct 3, 2026Oct 4, 2026€0.06313€0.06372€0.06313€0.06349€1,312.33€0.00

Získajte úplný prehľad o histórii ceny Bitcoin on Base na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bitcoin on Base – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bitcoin on Base, ako aj historický objem obchodovania BTCB a trhovú kapitalizáciu.

Sledujte celú históriu Bitcoin on Base, od počiatočnej ceny Bitcoin on Base až po najnovšie cenové údaje BTCB. Náš nástroj histórie ceny BTCB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie