Obrázok BTCB
BTCBBitcoin on Base
€0.05617
-1.71%
1D

Bitcoin on Base (BTCB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.05624€0.05743€0.05579€0.05605€1,099.21€0.00
Oct 12, 2026Oct 13, 2026€0.05767€0.05812€0.05636€0.05636€1,027.64€0.00
Oct 11, 2026Oct 12, 2026€0.05730€0.05804€0.05707€0.05767€1,382.23€0.00
Oct 10, 2026Oct 11, 2026€0.05762€0.05817€0.05757€0.05804€914.57€0.00
Oct 9, 2026Oct 10, 2026€0.05799€0.05867€0.05753€0.05765€1,357.83€0.00
Oct 8, 2026Oct 9, 2026€0.05978€0.06031€0.05683€0.05799€1,199.85€0.00
Oct 7, 2026Oct 8, 2026€0.06266€0.06277€0.05961€0.05978€622.82€0.00
Oct 6, 2026Oct 7, 2026€0.06275€0.06294€0.06223€0.06266€826.05€0.00
Oct 5, 2026Oct 6, 2026€0.06306€0.06338€0.06220€0.06275€1,829.84€0.00
Oct 4, 2026Oct 5, 2026€0.06339€0.06377€0.06273€0.06305€618.20€0.00
Oct 3, 2026Oct 4, 2026€0.06303€0.06362€0.06303€0.06339€1,310.27€0.00
Oct 2, 2026Oct 3, 2026€0.06253€0.06483€0.06253€0.06300€1,837.55€0.00
Oct 1, 2026Oct 2, 2026€0.06219€0.06285€0.06186€0.06253€1,592.57€0.00
Sep 30, 2026Oct 1, 2026€0.06183€0.06240€0.06109€0.06131€1,179.81€0.00
Sep 29, 2026Sep 30, 2026€0.06176€0.06317€0.06130€0.06187€655.57€0.00
Sep 28, 2026Sep 29, 2026€0.06191€0.06215€0.06023€0.06176€1,445.14€0.00
Sep 27, 2026Sep 28, 2026€0.06025€0.06202€0.06016€0.06191€2,735.27€0.00
Sep 26, 2026Sep 27, 2026€0.05921€0.06034€0.05851€0.06025€1,589.36€0.00
Sep 25, 2026Sep 26, 2026€0.05842€0.05936€0.05842€0.05921€1,756.71€0.00
Sep 24, 2026Sep 25, 2026€0.05958€0.05977€0.05836€0.05842€2,501.11€0.00
Sep 23, 2026Sep 24, 2026€0.06181€0.06269€0.05880€0.05958€942.90€0.00
Sep 22, 2026Sep 23, 2026€0.06169€0.06187€0.06095€0.06181€1,096.63€0.00
Sep 21, 2026Sep 22, 2026€0.05847€0.06174€0.05837€0.06169€354.08€0.00
Sep 20, 2026Sep 21, 2026€0.05841€0.05861€0.05682€0.05836€2,064.03€0.00
Sep 19, 2026Sep 20, 2026€0.06241€0.06272€0.05801€0.05841€4,919.19€0.00
Sep 18, 2026Sep 19, 2026€0.05854€0.06316€0.05841€0.06241€784.01€0.00
Sep 17, 2026Sep 18, 2026€0.05752€0.05932€0.05741€0.05854€749.71€0.00
Sep 16, 2026Sep 17, 2026€0.05648€0.05749€0.05618€0.05746€798.49€0.00
Sep 15, 2026Sep 16, 2026€0.05985€0.05985€0.05631€0.05648€698.89€0.00
Sep 14, 2026Sep 15, 2026€0.05886€0.06060€0.05886€0.05984€1,138.70€0.00

Získajte úplný prehľad o histórii ceny Bitcoin on Base na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bitcoin on Base – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bitcoin on Base, ako aj historický objem obchodovania BTCB a trhovú kapitalizáciu.

Sledujte celú históriu Bitcoin on Base, od počiatočnej ceny Bitcoin on Base až po najnovšie cenové údaje BTCB. Náš nástroj histórie ceny BTCB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie