Obrázok BTCMTX
BTCMTXBitcoin Minetrix
€0.00006593
1.19%
1D

Bitcoin Minetrix (BTCMTX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 3, 2026Nov 4, 2026€0.00006483€0.00006609€0.00006483€0.00006593€1.74€0.00
Nov 2, 2026Nov 3, 2026€0.00006483€0.00006483€0.00006483€0.00006483€0.4465€0.00
Nov 1, 2026Nov 2, 2026€0.00006483€0.00006483€0.00006483€0.00006483€0.4465€0.00
Oct 31, 2026Nov 1, 2026€0.00006476€0.00006504€0.00006441€0.00006483€0.4461€0.00
Oct 30, 2026Oct 31, 2026€0.00006781€0.00006781€0.00006343€0.00006484€36.91€0.00
Oct 29, 2026Oct 30, 2026€0.00006781€0.00006781€0.00006781€0.00006781€49.06€0.00
Oct 28, 2026Oct 29, 2026€0.00006781€0.00006781€0.00006781€0.00006781€49.06€0.00
Oct 27, 2026Oct 28, 2026€0.00006828€0.00006828€0.00006702€0.00006781€19.54€0.00
Oct 26, 2026Oct 27, 2026€0.00006828€0.00006828€0.00006828€0.00006828€0.6029€0.00
Oct 25, 2026Oct 26, 2026€0.00006828€0.00006828€0.00006828€0.00006828€0.6029€0.00
Oct 24, 2026Oct 25, 2026€0.00006949€0.00006953€0.00006748€0.00006828€1.49€0.00
Oct 23, 2026Oct 24, 2026€0.00007154€0.00007154€0.00006945€0.00006949€1.94€0.00
Oct 22, 2026Oct 23, 2026€0.00007154€0.00007154€0.00007154€0.00007154€0.3252€0.00
Oct 21, 2026Oct 22, 2026€0.00007150€0.00007164€0.00007150€0.00007154€0.3252€0.00
Oct 20, 2026Oct 21, 2026€0.00007022€0.00007152€0.00006951€0.00007150€0.3200€0.00
Oct 19, 2026Oct 20, 2026€0.00007080€0.00007080€0.00007023€0.00007023€1.77€0.00
Oct 18, 2026Oct 19, 2026€0.00007080€0.00007080€0.00007080€0.00007080€1.80€0.00
Oct 17, 2026Oct 18, 2026€0.00007063€0.00007084€0.00007062€0.00007080€1.80€0.00
Oct 16, 2026Oct 17, 2026€0.00007243€0.00007243€0.00007051€0.00007062€1.34€0.00
Oct 15, 2026Oct 16, 2026€0.00007243€0.00007243€0.00007243€0.00007243€1.27€0.00
Oct 14, 2026Oct 15, 2026€0.00007243€0.00007243€0.00007243€0.00007243€1.27€0.00
Oct 13, 2026Oct 14, 2026€0.00007243€0.00007243€0.00007243€0.00007243€1.27€0.00
Oct 12, 2026Oct 13, 2026€0.00007243€0.00007243€0.00007243€0.00007243€1.27€0.00
Oct 11, 2026Oct 12, 2026€0.00007243€0.00007243€0.00007243€0.00007243€1.27€0.00
Oct 10, 2026Oct 11, 2026€0.00007243€0.00007243€0.00007243€0.00007243€1.27€0.00
Oct 9, 2026Oct 10, 2026€0.00007243€0.00007243€0.00007243€0.00007243€1.27€0.00
Oct 8, 2026Oct 9, 2026€0.00007906€0.00007906€0.00007123€0.00007243€9.29€0.00
Oct 7, 2026Oct 8, 2026€0.00007906€0.00007906€0.00007906€0.00007906€23.41€0.00
Oct 6, 2026Oct 7, 2026€0.00007906€0.00007906€0.00007906€0.00007906€23.41€0.00
Oct 5, 2026Oct 6, 2026€0.00007941€0.00007990€0.00007906€0.00007906€23.51€0.00
Oct 4, 2026Oct 5, 2026€0.00007943€0.00007953€0.00007882€0.00007940€14.47€0.00

Získajte úplný prehľad o histórii ceny Bitcoin Minetrix na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bitcoin Minetrix – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bitcoin Minetrix, ako aj historický objem obchodovania BTCMTX a trhovú kapitalizáciu.

Sledujte celú históriu Bitcoin Minetrix, od počiatočnej ceny Bitcoin Minetrix až po najnovšie cenové údaje BTCMTX. Náš nástroj histórie ceny BTCMTX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie