Obrázok BTCMTX
BTCMTXBitcoin Minetrix
€0.00006616
1.67%
1D

Bitcoin Minetrix (BTCMTX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.00006505€0.00006505€0.00006505€0.00006505€0.4480€0.00
Nov 1, 2026Nov 2, 2026€0.00006505€0.00006505€0.00006505€0.00006505€0.4480€0.00
Oct 31, 2026Nov 1, 2026€0.00006498€0.00006526€0.00006463€0.00006505€0.4476€0.00
Oct 30, 2026Oct 31, 2026€0.00006804€0.00006804€0.00006364€0.00006506€37.03€0.00
Oct 29, 2026Oct 30, 2026€0.00006804€0.00006804€0.00006804€0.00006804€49.23€0.00
Oct 28, 2026Oct 29, 2026€0.00006804€0.00006804€0.00006804€0.00006804€49.23€0.00
Oct 27, 2026Oct 28, 2026€0.00006851€0.00006851€0.00006725€0.00006804€19.60€0.00
Oct 26, 2026Oct 27, 2026€0.00006851€0.00006851€0.00006851€0.00006851€0.6049€0.00
Oct 25, 2026Oct 26, 2026€0.00006851€0.00006851€0.00006851€0.00006851€0.6049€0.00
Oct 24, 2026Oct 25, 2026€0.00006972€0.00006976€0.00006771€0.00006851€1.50€0.00
Oct 23, 2026Oct 24, 2026€0.00007178€0.00007178€0.00006968€0.00006972€1.95€0.00
Oct 22, 2026Oct 23, 2026€0.00007178€0.00007178€0.00007178€0.00007178€0.3263€0.00
Oct 21, 2026Oct 22, 2026€0.00007174€0.00007188€0.00007174€0.00007178€0.3263€0.00
Oct 20, 2026Oct 21, 2026€0.00007046€0.00007176€0.00006975€0.00007174€0.3210€0.00
Oct 19, 2026Oct 20, 2026€0.00007104€0.00007104€0.00007046€0.00007046€1.77€0.00
Oct 18, 2026Oct 19, 2026€0.00007104€0.00007104€0.00007104€0.00007104€1.80€0.00
Oct 17, 2026Oct 18, 2026€0.00007086€0.00007107€0.00007086€0.00007104€1.80€0.00
Oct 16, 2026Oct 17, 2026€0.00007268€0.00007268€0.00007075€0.00007086€1.34€0.00
Oct 15, 2026Oct 16, 2026€0.00007268€0.00007268€0.00007268€0.00007268€1.28€0.00
Oct 14, 2026Oct 15, 2026€0.00007268€0.00007268€0.00007268€0.00007268€1.28€0.00
Oct 13, 2026Oct 14, 2026€0.00007268€0.00007268€0.00007268€0.00007268€1.28€0.00
Oct 12, 2026Oct 13, 2026€0.00007268€0.00007268€0.00007268€0.00007268€1.28€0.00
Oct 11, 2026Oct 12, 2026€0.00007268€0.00007268€0.00007268€0.00007268€1.28€0.00
Oct 10, 2026Oct 11, 2026€0.00007268€0.00007268€0.00007268€0.00007268€1.28€0.00
Oct 9, 2026Oct 10, 2026€0.00007268€0.00007268€0.00007268€0.00007268€1.28€0.00
Oct 8, 2026Oct 9, 2026€0.00007933€0.00007933€0.00007147€0.00007268€9.32€0.00
Oct 7, 2026Oct 8, 2026€0.00007933€0.00007933€0.00007933€0.00007933€23.49€0.00
Oct 6, 2026Oct 7, 2026€0.00007933€0.00007933€0.00007933€0.00007933€23.49€0.00
Oct 5, 2026Oct 6, 2026€0.00007968€0.00008017€0.00007933€0.00007933€23.59€0.00
Oct 4, 2026Oct 5, 2026€0.00007970€0.00007980€0.00007909€0.00007966€14.51€0.00
Oct 3, 2026Oct 4, 2026€0.00007970€0.00007970€0.00007970€0.00007970€6.89€0.00

Získajte úplný prehľad o histórii ceny Bitcoin Minetrix na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bitcoin Minetrix – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bitcoin Minetrix, ako aj historický objem obchodovania BTCMTX a trhovú kapitalizáciu.

Sledujte celú históriu Bitcoin Minetrix, od počiatočnej ceny Bitcoin Minetrix až po najnovšie cenové údaje BTCMTX. Náš nástroj histórie ceny BTCMTX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie