Obrázok BTCMTX
BTCMTXBitcoin Minetrix
€0.00007264
-0.08%
1D

Bitcoin Minetrix (BTCMTX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.00007264€0.00007264€0.00007264€0.00007264€1.28€0.00
Oct 12, 2026Oct 13, 2026€0.00007264€0.00007264€0.00007264€0.00007264€1.28€0.00
Oct 11, 2026Oct 12, 2026€0.00007264€0.00007264€0.00007264€0.00007264€1.28€0.00
Oct 10, 2026Oct 11, 2026€0.00007264€0.00007264€0.00007264€0.00007264€1.28€0.00
Oct 9, 2026Oct 10, 2026€0.00007264€0.00007264€0.00007264€0.00007264€1.28€0.00
Oct 8, 2026Oct 9, 2026€0.00007928€0.00007928€0.00007143€0.00007264€9.32€0.00
Oct 7, 2026Oct 8, 2026€0.00007928€0.00007928€0.00007928€0.00007928€23.47€0.00
Oct 6, 2026Oct 7, 2026€0.00007928€0.00007928€0.00007928€0.00007928€23.47€0.00
Oct 5, 2026Oct 6, 2026€0.00007963€0.00008013€0.00007928€0.00007928€23.58€0.00
Oct 4, 2026Oct 5, 2026€0.00007965€0.00007975€0.00007904€0.00007962€14.51€0.00
Oct 3, 2026Oct 4, 2026€0.00007965€0.00007965€0.00007965€0.00007965€6.89€0.00
Oct 2, 2026Oct 3, 2026€0.00007951€0.00007972€0.00007951€0.00007965€6.89€0.00
Oct 1, 2026Oct 2, 2026€0.00008096€0.00008096€0.00007906€0.00007951€4.40€0.00
Sep 30, 2026Oct 1, 2026€0.00008096€0.00008096€0.00008096€0.00008096€3.36€0.00
Sep 29, 2026Sep 30, 2026€0.00008126€0.00008148€0.00008040€0.00008096€8.36€0.00
Sep 28, 2026Sep 29, 2026€0.00008223€0.00008247€0.00007921€0.00008126€51.13€0.00
Sep 27, 2026Sep 28, 2026€0.00008208€0.00008288€0.00008156€0.00008223€4.53€0.00
Sep 26, 2026Sep 27, 2026€0.00008208€0.00008208€0.00008208€0.00008208€5.21€0.00
Sep 25, 2026Sep 26, 2026€0.00008213€0.00008236€0.00008180€0.00008208€5.21€0.00
Sep 24, 2026Sep 25, 2026€0.00008577€0.00008577€0.00008099€0.00008213€7.58€0.00
Sep 23, 2026Sep 24, 2026€0.00008577€0.00008577€0.00008577€0.00008577€1.18€0.00
Sep 22, 2026Sep 23, 2026€0.00008577€0.00008577€0.00008577€0.00008577€1.18€0.00
Sep 21, 2026Sep 22, 2026€0.00008151€0.00008577€0.00008136€0.00008577€1.15€0.00
Sep 20, 2026Sep 21, 2026€0.00008142€0.00008170€0.00007913€0.00008135€36.71€0.00
Sep 19, 2026Sep 20, 2026€0.00008144€0.00008247€0.00008087€0.00008142€42.50€0.00
Sep 18, 2026Sep 19, 2026€0.00007657€0.00008163€0.00007640€0.00008144€5.40€0.00
Sep 17, 2026Sep 18, 2026€0.00007584€0.00007775€0.00007569€0.00007657€24.01€0.00
Sep 16, 2026Sep 17, 2026€0.00007565€0.00007644€0.00007462€0.00007576€151.74€0.00
Sep 15, 2026Sep 16, 2026€0.00008064€0.00008064€0.00007541€0.00007565€27.94€0.00
Sep 14, 2026Sep 15, 2026€0.00007878€0.00008175€0.00007878€0.00008063€17.53€0.00

Získajte úplný prehľad o histórii ceny Bitcoin Minetrix na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bitcoin Minetrix – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bitcoin Minetrix, ako aj historický objem obchodovania BTCMTX a trhovú kapitalizáciu.

Sledujte celú históriu Bitcoin Minetrix, od počiatočnej ceny Bitcoin Minetrix až po najnovšie cenové údaje BTCMTX. Náš nástroj histórie ceny BTCMTX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie