Obrázok BTCMTX
BTCMTXBitcoin Minetrix
€0.00008429
0.34%
1D

Bitcoin Minetrix (BTCMTX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 22, 2026Sep 23, 2026€0.00008429€0.00008429€0.00008429€0.00008429€1.16€0.00
Sep 21, 2026Sep 22, 2026€0.00008011€0.00008429€0.00007996€0.00008429€1.13€0.00
Sep 20, 2026Sep 21, 2026€0.00008002€0.00008029€0.00007776€0.00007994€36.08€0.00
Sep 19, 2026Sep 20, 2026€0.00008003€0.00008105€0.00007947€0.00008002€41.76€0.00
Sep 18, 2026Sep 19, 2026€0.00007525€0.00008022€0.00007508€0.00008003€5.31€0.00
Sep 17, 2026Sep 18, 2026€0.00007453€0.00007641€0.00007439€0.00007525€25.77€0.00
Sep 16, 2026Sep 17, 2026€0.00007435€0.00007512€0.00007333€0.00007445€149.12€0.00
Sep 15, 2026Sep 16, 2026€0.00007925€0.00007925€0.00007411€0.00007435€27.45€0.00
Sep 14, 2026Sep 15, 2026€0.00007742€0.00008034€0.00007742€0.00007924€17.23€0.00
Sep 13, 2026Sep 14, 2026€0.00007790€0.00007920€0.00007733€0.00007742€93.29€0.00
Sep 12, 2026Sep 13, 2026€0.00007578€0.00007783€0.00007578€0.00007783€3.83€0.00
Sep 11, 2026Sep 12, 2026€0.00007578€0.00007578€0.00007578€0.00007578€3.80€0.00
Sep 10, 2026Sep 11, 2026€0.00007643€0.00007654€0.00007493€0.00007578€18.30€0.00
Sep 9, 2026Sep 10, 2026€0.00007643€0.00007643€0.00007643€0.00007643€1.62€0.00
Sep 8, 2026Sep 9, 2026€0.00007643€0.00007643€0.00007643€0.00007643€1.62€0.00
Sep 7, 2026Sep 8, 2026€0.00007596€0.00007704€0.00007525€0.00007643€3.52€0.00
Sep 6, 2026Sep 7, 2026€0.00007596€0.00007596€0.00007596€0.00007596€8.63€0.00
Sep 5, 2026Sep 6, 2026€0.00007655€0.00007655€0.00007575€0.00007596€10.51€0.00
Sep 4, 2026Sep 5, 2026€0.00007778€0.00007811€0.00007579€0.00007639€28.92€0.00
Sep 3, 2026Sep 4, 2026€0.00007425€0.00007924€0.00007425€0.00007778€6.74€0.00
Sep 2, 2026Sep 3, 2026€0.00007548€0.00007560€0.00007332€0.00007420€33.60€0.00
Sep 1, 2026Sep 2, 2026€0.00007548€0.00007548€0.00007548€0.00007548€31.91€0.00
Aug 31, 2026Sep 1, 2026€0.00007559€0.00007559€0.00007462€0.00007548€31.85€0.00
Aug 30, 2026Aug 31, 2026€0.00007744€0.00007780€0.00007556€0.00007556€22.03€0.00
Aug 29, 2026Aug 30, 2026€0.00007744€0.00007744€0.00007744€0.00007744€6.76€0.00
Aug 28, 2026Aug 29, 2026€0.00007795€0.00007847€0.00007741€0.00007744€6.78€0.00
Aug 27, 2026Aug 28, 2026€0.00007789€0.00007886€0.00007747€0.00007795€8.40€0.00
Aug 26, 2026Aug 27, 2026€0.00007632€0.00007786€0.00007613€0.00007786€19.46€0.00
Aug 25, 2026Aug 26, 2026€0.00007753€0.00007835€0.00007614€0.00007637€32.48€0.00
Aug 24, 2026Aug 25, 2026€0.00007600€0.00007876€0.00007600€0.00007750€6.75€0.00
Aug 23, 2026Aug 24, 2026€0.00007600€0.00007600€0.00007600€0.00007600€1.28€0.00

Získajte úplný prehľad o histórii ceny Bitcoin Minetrix na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bitcoin Minetrix – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bitcoin Minetrix, ako aj historický objem obchodovania BTCMTX a trhovú kapitalizáciu.

Sledujte celú históriu Bitcoin Minetrix, od počiatočnej ceny Bitcoin Minetrix až po najnovšie cenové údaje BTCMTX. Náš nástroj histórie ceny BTCMTX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie