Obrázok BTCMTX
BTCMTXBitcoin Minetrix
€0.00008415
0.42%
1D

Bitcoin Minetrix (BTCMTX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 22, 2026Sep 23, 2026€0.00008415€0.00008415€0.00008415€0.00008415€1.15€0.00
Sep 21, 2026Sep 22, 2026€0.00007998€0.00008415€0.00007983€0.00008415€1.12€0.00
Sep 20, 2026Sep 21, 2026€0.00007989€0.00008016€0.00007764€0.00007982€36.02€0.00
Sep 19, 2026Sep 20, 2026€0.00007991€0.00008092€0.00007935€0.00007989€41.70€0.00
Sep 18, 2026Sep 19, 2026€0.00007513€0.00008009€0.00007496€0.00007991€5.30€0.00
Sep 17, 2026Sep 18, 2026€0.00007442€0.00007628€0.00007427€0.00007513€25.73€0.00
Sep 16, 2026Sep 17, 2026€0.00007423€0.00007500€0.00007322€0.00007433€148.89€0.00
Sep 15, 2026Sep 16, 2026€0.00007912€0.00007912€0.00007399€0.00007423€27.41€0.00
Sep 14, 2026Sep 15, 2026€0.00007730€0.00008021€0.00007730€0.00007911€17.20€0.00
Sep 13, 2026Sep 14, 2026€0.00007778€0.00007907€0.00007721€0.00007730€93.14€0.00
Sep 12, 2026Sep 13, 2026€0.00007565€0.00007771€0.00007565€0.00007771€3.83€0.00
Sep 11, 2026Sep 12, 2026€0.00007565€0.00007565€0.00007565€0.00007565€3.79€0.00
Sep 10, 2026Sep 11, 2026€0.00007630€0.00007642€0.00007481€0.00007565€18.27€0.00
Sep 9, 2026Sep 10, 2026€0.00007630€0.00007630€0.00007630€0.00007630€1.62€0.00
Sep 8, 2026Sep 9, 2026€0.00007630€0.00007630€0.00007630€0.00007630€1.62€0.00
Sep 7, 2026Sep 8, 2026€0.00007584€0.00007692€0.00007513€0.00007630€3.51€0.00
Sep 6, 2026Sep 7, 2026€0.00007584€0.00007584€0.00007584€0.00007584€8.62€0.00
Sep 5, 2026Sep 6, 2026€0.00007642€0.00007642€0.00007563€0.00007584€10.49€0.00
Sep 4, 2026Sep 5, 2026€0.00007766€0.00007799€0.00007567€0.00007626€28.88€0.00
Sep 3, 2026Sep 4, 2026€0.00007413€0.00007911€0.00007413€0.00007766€6.73€0.00
Sep 2, 2026Sep 3, 2026€0.00007536€0.00007548€0.00007321€0.00007409€33.54€0.00
Sep 1, 2026Sep 2, 2026€0.00007536€0.00007536€0.00007536€0.00007536€31.86€0.00
Aug 31, 2026Sep 1, 2026€0.00007547€0.00007547€0.00007451€0.00007536€31.80€0.00
Aug 30, 2026Aug 31, 2026€0.00007732€0.00007768€0.00007544€0.00007544€21.99€0.00
Aug 29, 2026Aug 30, 2026€0.00007732€0.00007732€0.00007732€0.00007732€6.75€0.00
Aug 28, 2026Aug 29, 2026€0.00007783€0.00007834€0.00007729€0.00007732€6.76€0.00
Aug 27, 2026Aug 28, 2026€0.00007776€0.00007873€0.00007735€0.00007783€8.39€0.00
Aug 26, 2026Aug 27, 2026€0.00007620€0.00007773€0.00007600€0.00007773€19.43€0.00
Aug 25, 2026Aug 26, 2026€0.00007740€0.00007822€0.00007602€0.00007625€32.43€0.00
Aug 24, 2026Aug 25, 2026€0.00007588€0.00007863€0.00007588€0.00007738€6.74€0.00
Aug 23, 2026Aug 24, 2026€0.00007588€0.00007588€0.00007588€0.00007588€1.28€0.00

Získajte úplný prehľad o histórii ceny Bitcoin Minetrix na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bitcoin Minetrix – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bitcoin Minetrix, ako aj historický objem obchodovania BTCMTX a trhovú kapitalizáciu.

Sledujte celú históriu Bitcoin Minetrix, od počiatočnej ceny Bitcoin Minetrix až po najnovšie cenové údaje BTCMTX. Náš nástroj histórie ceny BTCMTX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie