Obrázok BTCF
BTCFBitcoin Future
€0.01712
-1.03%
1D

Bitcoin Future (BTCF) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 11, 2026Sep 12, 2026€0.01730€0.01730€0.01713€0.01713€71.47€0.00
Sep 10, 2026Sep 11, 2026€0.01775€0.01775€0.01730€0.01730€56.04€0.00
Sep 9, 2026Sep 10, 2026€0.01748€0.01775€0.01746€0.01775€82.69€0.00
Sep 8, 2026Sep 9, 2026€0.01726€0.01748€0.01702€0.01748€104.25€0.00
Sep 7, 2026Sep 8, 2026€0.01762€0.01774€0.01726€0.01726€93.28€0.00
Sep 6, 2026Sep 7, 2026€0.01804€0.01805€0.01762€0.01762€89.32€0.00
Sep 5, 2026Sep 6, 2026€0.01759€0.01804€0.01759€0.01804€39.78€0.00
Sep 4, 2026Sep 5, 2026€0.01746€0.01759€0.01746€0.01759€30.73€0.00
Sep 3, 2026Sep 4, 2026€0.01726€0.01746€0.01726€0.01746€28.56€0.00
Sep 2, 2026Sep 3, 2026€0.01722€0.01726€0.01722€0.01726€33.81€0.00
Sep 1, 2026Sep 2, 2026€0.01744€0.01744€0.01722€0.01722€19.90€0.00
Aug 31, 2026Sep 1, 2026€0.01736€0.01744€0.01736€0.01744€19.42€0.00
Aug 30, 2026Aug 31, 2026€0.01729€0.01736€0.01729€0.01736€7.45€0.00
Aug 29, 2026Aug 30, 2026€0.01729€0.01729€0.01729€0.01729€0.09132€0.00
Aug 28, 2026Aug 29, 2026€0.01729€0.01730€0.01729€0.01729€118.86€0.00
Aug 27, 2026Aug 28, 2026€0.01866€0.01866€0.01681€0.01738€235.87€0.00
Aug 26, 2026Aug 27, 2026€0.01861€0.01866€0.01861€0.01866€30.62€0.00
Aug 25, 2026Aug 26, 2026€0.01853€0.01861€0.01845€0.01861€83.46€0.00
Aug 24, 2026Aug 25, 2026€0.01790€0.01853€0.01789€0.01853€322.34€0.00
Aug 23, 2026Aug 24, 2026€0.01973€0.01973€0.01790€0.01790€150.74€0.00
Aug 22, 2026Aug 23, 2026€0.01968€0.01974€0.01956€0.01973€111.58€0.00
Aug 21, 2026Aug 22, 2026€0.01886€0.01968€0.01885€0.01968€178.16€0.00
Aug 20, 2026Aug 21, 2026€0.01734€0.01886€0.01734€0.01886€141.11€0.00
Aug 19, 2026Aug 20, 2026€0.01744€0.01746€0.01734€0.01734€36.31€0.00
Aug 18, 2026Aug 19, 2026€0.01732€0.01744€0.01732€0.01744€38.12€0.00
Aug 17, 2026Aug 18, 2026€0.01747€0.01749€0.01732€0.01732€41.51€0.00
Aug 16, 2026Aug 17, 2026€0.01737€0.01747€0.01737€0.01747€42.10€0.00
Aug 15, 2026Aug 16, 2026€0.01738€0.01738€0.01737€0.01737€5.25€0.00
Aug 14, 2026Aug 15, 2026€0.01732€0.01738€0.01731€0.01738€30.70€0.00
Aug 13, 2026Aug 14, 2026€0.01710€0.01732€0.01706€0.01732€14.79€0.00
Aug 12, 2026Aug 13, 2026€0.01715€0.01715€0.01710€0.01710€8.98€0.00

Získajte úplný prehľad o histórii ceny Bitcoin Future na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bitcoin Future – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bitcoin Future, ako aj historický objem obchodovania BTCF a trhovú kapitalizáciu.

Sledujte celú históriu Bitcoin Future, od počiatočnej ceny Bitcoin Future až po najnovšie cenové údaje BTCF. Náš nástroj histórie ceny BTCF vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie