Obrázok BTCF
BTCFBitcoin Future
€0.01696
-0.45%
1D

Bitcoin Future (BTCF) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 2, 2026Oct 3, 2026€0.01709€0.01709€0.01704€0.01704€34.36€0.00
Oct 1, 2026Oct 2, 2026€0.01752€0.01752€0.01709€0.01709€44.00€0.00
Sep 30, 2026Oct 1, 2026€0.01745€0.01752€0.01745€0.01752€31.39€0.00
Sep 29, 2026Sep 30, 2026€0.01724€0.01746€0.01724€0.01745€17.88€0.00
Sep 28, 2026Sep 29, 2026€0.01724€0.01725€0.01723€0.01724€313.09€0.00
Sep 27, 2026Sep 28, 2026€0.01886€0.01903€0.01656€0.01724€151.99€0.00
Sep 26, 2026Sep 27, 2026€0.01883€0.01886€0.01877€0.01886€53.07€0.00
Sep 25, 2026Sep 26, 2026€0.01857€0.01883€0.01849€0.01883€8.10€0.00
Sep 24, 2026Sep 25, 2026€0.01865€0.01865€0.01856€0.01857€17.49€0.00
Sep 23, 2026Sep 24, 2026€0.01871€0.01872€0.01865€0.01865€65.99€0.00
Sep 22, 2026Sep 23, 2026€0.01804€0.01872€0.01804€0.01871€14.39€0.00
Sep 21, 2026Sep 22, 2026€0.01804€0.01804€0.01804€0.01804€11.63€0.00
Sep 20, 2026Sep 21, 2026€0.01804€0.01804€0.01804€0.01804€24.47€0.00
Sep 19, 2026Sep 20, 2026€0.01792€0.01805€0.01792€0.01804€123.00€0.00
Sep 18, 2026Sep 19, 2026€0.01703€0.01792€0.01703€0.01792€6.27€0.00
Sep 17, 2026Sep 18, 2026€0.01711€0.01712€0.01703€0.01703€43.54€0.00
Sep 16, 2026Sep 17, 2026€0.01764€0.01764€0.01711€0.01712€44.74€0.00
Sep 15, 2026Sep 16, 2026€0.01763€0.01765€0.01762€0.01764€7.36€0.00
Sep 14, 2026Sep 15, 2026€0.01763€0.01763€0.01762€0.01763€3.61€0.00
Sep 13, 2026Sep 14, 2026€0.01764€0.01764€0.01763€0.01763€2.16€0.00
Sep 12, 2026Sep 13, 2026€0.01765€0.01766€0.01764€0.01764€21.74€0.00
Sep 11, 2026Sep 12, 2026€0.01783€0.01783€0.01765€0.01765€73.66€0.00
Sep 10, 2026Sep 11, 2026€0.01829€0.01829€0.01783€0.01783€57.75€0.00
Sep 9, 2026Sep 10, 2026€0.01801€0.01829€0.01800€0.01829€85.22€0.00
Sep 8, 2026Sep 9, 2026€0.01778€0.01801€0.01754€0.01801€107.44€0.00
Sep 7, 2026Sep 8, 2026€0.01816€0.01829€0.01778€0.01778€96.13€0.00
Sep 6, 2026Sep 7, 2026€0.01859€0.01860€0.01816€0.01816€92.05€0.00
Sep 5, 2026Sep 6, 2026€0.01813€0.01859€0.01813€0.01859€41.00€0.00
Sep 4, 2026Sep 5, 2026€0.01799€0.01813€0.01799€0.01813€31.67€0.00
Sep 3, 2026Sep 4, 2026€0.01779€0.01799€0.01779€0.01799€29.43€0.00

Získajte úplný prehľad o histórii ceny Bitcoin Future na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bitcoin Future – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bitcoin Future, ako aj historický objem obchodovania BTCF a trhovú kapitalizáciu.

Sledujte celú históriu Bitcoin Future, od počiatočnej ceny Bitcoin Future až po najnovšie cenové údaje BTCF. Náš nástroj histórie ceny BTCF vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie