Obrázok BTCF
BTCFBitcoin Future
€0.01841
-0.65%
1D

Bitcoin Future (BTCF) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 22, 2026Oct 23, 2026€0.01893€0.01893€0.01856€0.01863€58.60€0.00
Oct 21, 2026Oct 22, 2026€0.01896€0.01896€0.01873€0.01893€33.37€0.00
Oct 20, 2026Oct 21, 2026€0.01895€0.01899€0.01895€0.01896€31.39€0.00
Oct 19, 2026Oct 20, 2026€0.01914€0.01930€0.01895€0.01895€154.81€0.00
Oct 18, 2026Oct 19, 2026€0.01782€0.01915€0.01782€0.01914€156.39€0.00
Oct 17, 2026Oct 18, 2026€0.01780€0.01802€0.01771€0.01782€112.85€0.00
Oct 16, 2026Oct 17, 2026€0.01787€0.01806€0.01780€0.01780€40.05€0.00
Oct 15, 2026Oct 16, 2026€0.01755€0.01787€0.01755€0.01787€55.07€0.00
Oct 14, 2026Oct 15, 2026€0.01734€0.01755€0.01734€0.01755€42.80€0.00
Oct 13, 2026Oct 14, 2026€0.01711€0.01734€0.01711€0.01734€11.36€0.00
Oct 12, 2026Oct 13, 2026€0.01724€0.01724€0.01710€0.01711€18.11€0.00
Oct 11, 2026Oct 12, 2026€0.01720€0.01724€0.01720€0.01724€3.30€0.00
Oct 10, 2026Oct 11, 2026€0.01720€0.01720€0.01720€0.01720€0.9038€0.00
Oct 9, 2026Oct 10, 2026€0.01719€0.01720€0.01719€0.01720€4.39€0.00
Oct 8, 2026Oct 9, 2026€0.01716€0.01720€0.01716€0.01719€11.33€0.00
Oct 7, 2026Oct 8, 2026€0.01721€0.01721€0.01716€0.01716€22.32€0.00
Oct 6, 2026Oct 7, 2026€0.01721€0.01723€0.01718€0.01721€32.46€0.00
Oct 5, 2026Oct 6, 2026€0.01685€0.01721€0.01685€0.01721€44.49€0.00
Oct 4, 2026Oct 5, 2026€0.01690€0.01690€0.01685€0.01685€20.19€0.00
Oct 3, 2026Oct 4, 2026€0.01712€0.01712€0.01690€0.01690€12.32€0.00
Oct 2, 2026Oct 3, 2026€0.01717€0.01718€0.01712€0.01712€34.52€0.00
Oct 1, 2026Oct 2, 2026€0.01760€0.01760€0.01717€0.01717€44.21€0.00
Sep 30, 2026Oct 1, 2026€0.01754€0.01761€0.01754€0.01760€31.53€0.00
Sep 29, 2026Sep 30, 2026€0.01732€0.01754€0.01732€0.01754€17.97€0.00
Sep 28, 2026Sep 29, 2026€0.01732€0.01733€0.01731€0.01732€314.57€0.00
Sep 27, 2026Sep 28, 2026€0.01894€0.01912€0.01664€0.01732€152.70€0.00
Sep 26, 2026Sep 27, 2026€0.01892€0.01894€0.01886€0.01894€53.32€0.00
Sep 25, 2026Sep 26, 2026€0.01865€0.01892€0.01858€0.01892€8.13€0.00
Sep 24, 2026Sep 25, 2026€0.01874€0.01874€0.01865€0.01865€16.49€0.00
Sep 23, 2026Sep 24, 2026€0.01880€0.01881€0.01874€0.01874€66.30€0.00

Získajte úplný prehľad o histórii ceny Bitcoin Future na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bitcoin Future – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bitcoin Future, ako aj historický objem obchodovania BTCF a trhovú kapitalizáciu.

Sledujte celú históriu Bitcoin Future, od počiatočnej ceny Bitcoin Future až po najnovšie cenové údaje BTCF. Náš nástroj histórie ceny BTCF vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie