Obrázok BTCF
BTCFBitcoin Future
€0.01911
0.19%
1D

Bitcoin Future (BTCF) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 14, 2026Nov 15, 2026€0.01908€0.01919€0.01907€0.01919€10.69€0.00
Nov 13, 2026Nov 14, 2026€0.01908€0.01908€0.01908€0.01908€1.26€0.00
Nov 12, 2026Nov 13, 2026€0.01908€0.01908€0.01908€0.01908€1.26€0.00
Nov 11, 2026Nov 12, 2026€0.01908€0.01909€0.01908€0.01908€48.41€0.00
Nov 10, 2026Nov 11, 2026€0.01862€0.01909€0.01862€0.01908€15.06€0.00
Nov 9, 2026Nov 10, 2026€0.01862€0.01862€0.01862€0.01862€0.9195€0.00
Nov 8, 2026Nov 9, 2026€0.01862€0.01862€0.01862€0.01862€0.9195€0.00
Nov 7, 2026Nov 8, 2026€0.01862€0.01862€0.01862€0.01862€11.00€0.00
Nov 6, 2026Nov 7, 2026€0.01777€0.01862€0.01777€0.01862€38.78€0.00
Nov 5, 2026Nov 6, 2026€0.01777€0.01777€0.01777€0.01777€0.8346€0.00
Nov 4, 2026Nov 5, 2026€0.01777€0.01777€0.01777€0.01777€0.8346€0.00
Nov 3, 2026Nov 4, 2026€0.01776€0.01777€0.01776€0.01777€5.77€0.00
Nov 2, 2026Nov 3, 2026€0.01784€0.01784€0.01776€0.01776€10.64€0.00
Nov 1, 2026Nov 2, 2026€0.01792€0.01792€0.01784€0.01784€82.72€0.00
Oct 31, 2026Nov 1, 2026€0.01775€0.01823€0.01775€0.01792€189.33€0.00
Oct 30, 2026Oct 31, 2026€0.01890€0.01893€0.01748€0.01775€87.49€0.00
Oct 29, 2026Oct 30, 2026€0.01873€0.01899€0.01873€0.01890€49.88€0.00
Oct 28, 2026Oct 29, 2026€0.01869€0.01874€0.01869€0.01873€26.49€0.00
Oct 27, 2026Oct 28, 2026€0.01921€0.01924€0.01869€0.01869€54.08€0.00
Oct 26, 2026Oct 27, 2026€0.01871€0.01922€0.01871€0.01921€50.56€0.00
Oct 25, 2026Oct 26, 2026€0.01871€0.01871€0.01871€0.01871€41.27€0.00
Oct 24, 2026Oct 25, 2026€0.01871€0.01872€0.01871€0.01871€41.27€0.00
Oct 23, 2026Oct 24, 2026€0.01893€0.01893€0.01871€0.01872€96.07€0.00
Oct 22, 2026Oct 23, 2026€0.01924€0.01924€0.01886€0.01893€59.57€0.00
Oct 21, 2026Oct 22, 2026€0.01927€0.01927€0.01904€0.01924€33.91€0.00
Oct 20, 2026Oct 21, 2026€0.01926€0.01930€0.01926€0.01927€31.91€0.00
Oct 19, 2026Oct 20, 2026€0.01945€0.01962€0.01926€0.01926€157.36€0.00
Oct 18, 2026Oct 19, 2026€0.01811€0.01947€0.01811€0.01945€158.96€0.00
Oct 17, 2026Oct 18, 2026€0.01810€0.01832€0.01800€0.01811€114.70€0.00
Oct 16, 2026Oct 17, 2026€0.01816€0.01836€0.01809€0.01810€40.71€0.00
Oct 15, 2026Oct 16, 2026€0.01784€0.01817€0.01784€0.01816€55.98€0.00

Získajte úplný prehľad o histórii ceny Bitcoin Future na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bitcoin Future – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bitcoin Future, ako aj historický objem obchodovania BTCF a trhovú kapitalizáciu.

Sledujte celú históriu Bitcoin Future, od počiatočnej ceny Bitcoin Future až po najnovšie cenové údaje BTCF. Náš nástroj histórie ceny BTCF vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie