Obrázok 1CAT
1CATBitcoin Cats
€0.00005055
0.16%
1D

Bitcoin Cats (1CAT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 16, 2026Oct 17, 2026€0.00005039€0.00005065€0.00005018€0.00005065€42,275€0.00
Oct 15, 2026Oct 16, 2026€0.00005056€0.00005066€0.00005020€0.00005065€42,142€0.00
Oct 14, 2026Oct 15, 2026€0.00005040€0.00005067€0.00005020€0.00005021€42,236€0.00
Oct 13, 2026Oct 14, 2026€0.00005021€0.00005067€0.00005020€0.00005067€42,209€0.00
Oct 12, 2026Oct 13, 2026€0.00005048€0.00005066€0.00005020€0.00005047€42,254€0.00
Oct 11, 2026Oct 12, 2026€0.00005049€0.00005067€0.00005021€0.00005039€42,261€0.00
Oct 10, 2026Oct 11, 2026€0.00005067€0.00005067€0.00005022€0.00005031€42,403€0.00
Oct 9, 2026Oct 10, 2026€0.00005023€0.00005068€0.00005022€0.00005067€42,289€0.00
Oct 8, 2026Oct 9, 2026€0.00005069€0.00005069€0.00005023€0.00005067€42,064€0.00
Oct 7, 2026Oct 8, 2026€0.00005053€0.00005071€0.00005023€0.00005051€42,098€0.00
Oct 6, 2026Oct 7, 2026€0.00005035€0.00005071€0.00005025€0.00005062€42,212€0.00
Oct 5, 2026Oct 6, 2026€0.00005044€0.00005071€0.00005025€0.00005035€42,167€0.00
Oct 4, 2026Oct 5, 2026€0.00005053€0.00005071€0.00005026€0.00005044€42,296€0.00
Oct 3, 2026Oct 4, 2026€0.00005044€0.00005070€0.00005026€0.00005053€42,164€0.00
Oct 2, 2026Oct 3, 2026€0.00005070€0.00005071€0.00005025€0.00005044€41,939€0.00
Oct 1, 2026Oct 2, 2026€0.00005059€0.00005070€0.00005023€0.00005052€42,415€0.00
Sep 30, 2026Oct 1, 2026€0.00005069€0.00005070€0.00005023€0.00005051€42,479€0.00
Sep 29, 2026Sep 30, 2026€0.00005042€0.00005070€0.00005024€0.00005042€42,101€0.00
Sep 28, 2026Sep 29, 2026€0.00005044€0.00005070€0.00005024€0.00005051€42,167€0.00
Sep 27, 2026Sep 28, 2026€0.00005026€0.00005071€0.00005025€0.00005035€42,190€0.00
Sep 26, 2026Sep 27, 2026€0.00005062€0.00005071€0.00005026€0.00005044€42,278€0.00
Sep 25, 2026Sep 26, 2026€0.00005052€0.00005071€0.00005025€0.00005070€42,630€0.00
Sep 24, 2026Sep 25, 2026€0.00005035€0.00005071€0.00005025€0.00005061€42,969€0.00
Sep 23, 2026Sep 24, 2026€0.00005026€0.00005071€0.00005025€0.00005035€42,228€0.00
Sep 22, 2026Sep 23, 2026€0.00005026€0.00005072€0.00005025€0.00005071€42,392€0.00
Sep 21, 2026Sep 22, 2026€0.00005035€0.00005072€0.00005025€0.00005026€41,605€0.00
Sep 20, 2026Sep 21, 2026€0.00005052€0.00005071€0.00005025€0.00005052€41,563€0.00
Sep 19, 2026Sep 20, 2026€0.00005034€0.00005070€0.00005025€0.00005052€42,025€0.00
Sep 18, 2026Sep 19, 2026€0.00005067€0.00005070€0.00005022€0.00005061€40,326€0.00
Sep 17, 2026Sep 18, 2026€0.00005049€0.00005068€0.00005022€0.00005067€40,357€0.00

Získajte úplný prehľad o histórii ceny Bitcoin Cats na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bitcoin Cats – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bitcoin Cats, ako aj historický objem obchodovania 1CAT a trhovú kapitalizáciu.

Sledujte celú históriu Bitcoin Cats, od počiatočnej ceny Bitcoin Cats až po najnovšie cenové údaje 1CAT. Náš nástroj histórie ceny 1CAT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie