Obrázok 1CAT
1CATBitcoin Cats
€0.00005035
0.13%
1D

Bitcoin Cats (1CAT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 18, 2026Oct 19, 2026€0.00005043€0.00005070€0.00005025€0.00005044€42,090€0.00
Oct 17, 2026Oct 18, 2026€0.00005025€0.00005070€0.00005024€0.00005034€42,171€0.00
Oct 16, 2026Oct 17, 2026€0.00005044€0.00005070€0.00005022€0.00005069€42,316€0.00
Oct 15, 2026Oct 16, 2026€0.00005061€0.00005071€0.00005025€0.00005070€42,184€0.00
Oct 14, 2026Oct 15, 2026€0.00005045€0.00005072€0.00005025€0.00005026€42,277€0.00
Oct 13, 2026Oct 14, 2026€0.00005026€0.00005072€0.00005025€0.00005072€42,250€0.00
Oct 12, 2026Oct 13, 2026€0.00005053€0.00005071€0.00005025€0.00005052€42,296€0.00
Oct 11, 2026Oct 12, 2026€0.00005054€0.00005072€0.00005026€0.00005044€42,302€0.00
Oct 10, 2026Oct 11, 2026€0.00005072€0.00005072€0.00005027€0.00005036€42,445€0.00
Oct 9, 2026Oct 10, 2026€0.00005028€0.00005073€0.00005027€0.00005072€42,331€0.00
Oct 8, 2026Oct 9, 2026€0.00005074€0.00005074€0.00005028€0.00005072€42,105€0.00
Oct 7, 2026Oct 8, 2026€0.00005058€0.00005076€0.00005028€0.00005056€42,140€0.00
Oct 6, 2026Oct 7, 2026€0.00005040€0.00005076€0.00005030€0.00005067€42,254€0.00
Oct 5, 2026Oct 6, 2026€0.00005049€0.00005076€0.00005030€0.00005040€42,208€0.00
Oct 4, 2026Oct 5, 2026€0.00005057€0.00005076€0.00005031€0.00005049€42,337€0.00
Oct 3, 2026Oct 4, 2026€0.00005048€0.00005075€0.00005031€0.00005057€42,205€0.00
Oct 2, 2026Oct 3, 2026€0.00005075€0.00005076€0.00005030€0.00005048€41,980€0.00
Oct 1, 2026Oct 2, 2026€0.00005064€0.00005075€0.00005028€0.00005057€42,456€0.00
Sep 30, 2026Oct 1, 2026€0.00005074€0.00005075€0.00005028€0.00005056€42,521€0.00
Sep 29, 2026Sep 30, 2026€0.00005047€0.00005075€0.00005029€0.00005047€42,142€0.00
Sep 28, 2026Sep 29, 2026€0.00005048€0.00005075€0.00005029€0.00005056€42,208€0.00
Sep 27, 2026Sep 28, 2026€0.00005031€0.00005076€0.00005030€0.00005040€42,231€0.00
Sep 26, 2026Sep 27, 2026€0.00005066€0.00005076€0.00005031€0.00005048€42,319€0.00
Sep 25, 2026Sep 26, 2026€0.00005057€0.00005076€0.00005030€0.00005075€42,672€0.00
Sep 24, 2026Sep 25, 2026€0.00005040€0.00005076€0.00005030€0.00005066€43,011€0.00
Sep 23, 2026Sep 24, 2026€0.00005031€0.00005076€0.00005030€0.00005040€42,269€0.00
Sep 22, 2026Sep 23, 2026€0.00005031€0.00005076€0.00005030€0.00005076€42,433€0.00
Sep 21, 2026Sep 22, 2026€0.00005039€0.00005077€0.00005030€0.00005031€41,646€0.00
Sep 20, 2026Sep 21, 2026€0.00005057€0.00005076€0.00005030€0.00005057€41,604€0.00
Sep 19, 2026Sep 20, 2026€0.00005039€0.00005075€0.00005030€0.00005057€42,066€0.00

Získajte úplný prehľad o histórii ceny Bitcoin Cats na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bitcoin Cats – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bitcoin Cats, ako aj historický objem obchodovania 1CAT a trhovú kapitalizáciu.

Sledujte celú históriu Bitcoin Cats, od počiatočnej ceny Bitcoin Cats až po najnovšie cenové údaje 1CAT. Náš nástroj histórie ceny 1CAT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie