Obrázok SASHA
SASHABITCOIN CAT
€0.00001613
0.02%
1D

BITCOIN CAT (SASHA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 19, 2026Sep 20, 2026€0.00001613€0.00001613€0.00001613€0.00001613€0.08139€0.00
Sep 18, 2026Sep 19, 2026€0.00001613€0.00001613€0.00001613€0.00001613€0.08139€0.00
Sep 17, 2026Sep 18, 2026€0.00001613€0.00001613€0.00001613€0.00001613€0.08139€0.00
Sep 16, 2026Sep 17, 2026€0.00001613€0.00001613€0.00001613€0.00001613€0.08139€0.00
Sep 15, 2026Sep 16, 2026€0.00001613€0.00001613€0.00001613€0.00001613€0.08139€0.00
Sep 14, 2026Sep 15, 2026€0.00001613€0.00001613€0.00001613€0.00001613€0.08139€0.00
Sep 13, 2026Sep 14, 2026€0.00001613€0.00001613€0.00001613€0.00001613€0.08139€0.00
Sep 12, 2026Sep 13, 2026€0.00001592€0.00001613€0.00001587€0.00001613€0.08130€0.00
Sep 11, 2026Sep 12, 2026€0.00001575€0.00001657€0.00001512€0.00001599€0.07970€0.00
Sep 10, 2026Sep 11, 2026€0.00001593€0.00001593€0.00001575€0.00001575€0.4135€0.00
Sep 9, 2026Sep 10, 2026€0.00001593€0.00001593€0.00001593€0.00001593€0.4689€0.00
Sep 8, 2026Sep 9, 2026€0.00001634€0.00001689€0.00001544€0.00001593€0.4756€0.00
Sep 7, 2026Sep 8, 2026€0.00001605€0.00001646€0.00001605€0.00001634€0.2525€0.00
Sep 6, 2026Sep 7, 2026€0.00001605€0.00001605€0.00001605€0.00001605€0.2298€0.00
Sep 5, 2026Sep 6, 2026€0.00001606€0.00001688€0.00001580€0.00001605€0.2328€0.00
Sep 4, 2026Sep 5, 2026€0.00001655€0.00001672€0.00001571€0.00001606€88.99€0.00
Sep 3, 2026Sep 4, 2026€0.00001690€0.00001690€0.00001644€0.00001655€29.77€0.00
Sep 2, 2026Sep 3, 2026€0.00001690€0.00001690€0.00001690€0.00001690€1.20€0.00
Sep 1, 2026Sep 2, 2026€0.00001690€0.00001690€0.00001690€0.00001690€1.20€0.00
Aug 31, 2026Sep 1, 2026€0.00001668€0.00001694€0.00001612€0.00001690€1.18€0.00
Aug 30, 2026Aug 31, 2026€0.00001662€0.00001738€0.00001658€0.00001668€0.9733€0.00
Aug 29, 2026Aug 30, 2026€0.00001662€0.00001662€0.00001662€0.00001662€0.9063€0.00
Aug 28, 2026Aug 29, 2026€0.00001739€0.00001752€0.00001629€0.00001662€58.34€0.00
Aug 27, 2026Aug 28, 2026€0.00001554€0.00001766€0.00001551€0.00001742€207.05€0.00
Aug 26, 2026Aug 27, 2026€0.00001501€0.00001553€0.00001460€0.00001553€10.18€0.00
Aug 25, 2026Aug 26, 2026€0.00001515€0.00001590€0.00001487€0.00001503€101.83€0.00
Aug 24, 2026Aug 25, 2026€0.00001595€0.00001595€0.00001468€0.00001516€392.52€0.00
Aug 23, 2026Aug 24, 2026€0.00001453€0.00001612€0.00001453€0.00001595€9.08€0.00
Aug 22, 2026Aug 23, 2026€0.00001460€0.00001461€0.00001450€0.00001453€0.01091€0.00
Aug 21, 2026Aug 22, 2026€0.00001354€0.00001460€0.00001327€0.00001460€0.4665€0.00
Aug 20, 2026Aug 21, 2026€0.00001180€0.00001371€0.00001180€0.00001357€0.4327€0.00

Získajte úplný prehľad o histórii ceny BITCOIN CAT na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BITCOIN CAT – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BITCOIN CAT, ako aj historický objem obchodovania SASHA a trhovú kapitalizáciu.

Sledujte celú históriu BITCOIN CAT, od počiatočnej ceny BITCOIN CAT až po najnovšie cenové údaje SASHA. Náš nástroj histórie ceny SASHA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie