Obrázok BTCBSC
BTCBSCBitcoin BSC
€0.01582
4.36%
1D

Bitcoin BSC (BTCBSC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 21, 2026Sep 22, 2026€0.01518€0.01596€0.01518€0.01587€0.3394€0.00
Sep 20, 2026Sep 21, 2026€0.01518€0.01518€0.01518€0.01518€0.08621€0.00
Sep 19, 2026Sep 20, 2026€0.01514€0.01529€0.01490€0.01518€0.08601€0.00
Sep 18, 2026Sep 19, 2026€0.01455€0.01537€0.01454€0.01514€0.1678€0.00
Sep 17, 2026Sep 18, 2026€0.01434€0.01454€0.01430€0.01454€3.53€0.00
Sep 16, 2026Sep 17, 2026€0.01434€0.01434€0.01434€0.01434€0.08705€0.00
Sep 15, 2026Sep 16, 2026€0.01434€0.01434€0.01434€0.01434€0.08705€0.00
Sep 14, 2026Sep 15, 2026€0.01425€0.01470€0.01415€0.01434€1.11€0.00
Sep 13, 2026Sep 14, 2026€0.01440€0.01508€0.01368€0.01425€81.27€0.00
Sep 12, 2026Sep 13, 2026€0.01445€0.01509€0.01437€0.01440€23.73€0.00
Sep 11, 2026Sep 12, 2026€0.01422€0.01456€0.01404€0.01445€38.94€0.00
Sep 10, 2026Sep 11, 2026€0.01448€0.01462€0.01412€0.01422€18.47€0.00
Sep 9, 2026Sep 10, 2026€0.01480€0.01481€0.01448€0.01448€1.19€0.00
Sep 8, 2026Sep 9, 2026€0.01480€0.01480€0.01480€0.01480€1.34€0.00
Sep 7, 2026Sep 8, 2026€0.01505€0.01506€0.01455€0.01480€3.86€0.00
Sep 6, 2026Sep 7, 2026€0.01447€0.01509€0.01447€0.01505€4.03€0.00
Sep 5, 2026Sep 6, 2026€0.01447€0.01447€0.01447€0.01447€1.58€0.00
Sep 4, 2026Sep 5, 2026€0.01445€0.01450€0.01425€0.01447€1.58€0.00
Sep 3, 2026Sep 4, 2026€0.01373€0.01445€0.01373€0.01445€1.93€0.00
Sep 2, 2026Sep 3, 2026€0.01373€0.01373€0.01373€0.01373€1.19€0.00
Sep 1, 2026Sep 2, 2026€0.01380€0.01388€0.01369€0.01373€1.45€0.00
Aug 31, 2026Sep 1, 2026€0.01436€0.01436€0.01366€0.01380€1.83€0.00
Aug 30, 2026Aug 31, 2026€0.01436€0.01436€0.01436€0.01436€1.70€0.00
Aug 29, 2026Aug 30, 2026€0.01436€0.01436€0.01436€0.01436€1.70€0.00
Aug 28, 2026Aug 29, 2026€0.01436€0.01436€0.01436€0.01436€1.70€0.00
Aug 27, 2026Aug 28, 2026€0.01415€0.01436€0.01412€0.01436€1.69€0.00
Aug 26, 2026Aug 27, 2026€0.01404€0.01422€0.01381€0.01415€1.34€0.00
Aug 25, 2026Aug 26, 2026€0.01407€0.01408€0.01403€0.01404€3.56€0.00
Aug 24, 2026Aug 25, 2026€0.01412€0.01413€0.01402€0.01407€3.73€0.00
Aug 23, 2026Aug 24, 2026€0.01213€0.01420€0.01213€0.01413€14.99€0.00
Aug 22, 2026Aug 23, 2026€0.01213€0.01213€0.01213€0.01213€21.08€0.00

Získajte úplný prehľad o histórii ceny Bitcoin BSC na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bitcoin BSC – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bitcoin BSC, ako aj historický objem obchodovania BTCBSC a trhovú kapitalizáciu.

Sledujte celú históriu Bitcoin BSC, od počiatočnej ceny Bitcoin BSC až po najnovšie cenové údaje BTCBSC. Náš nástroj histórie ceny BTCBSC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie