Obrázok BTCBSC
BTCBSCBitcoin BSC
€0.01470
-2.81%
1D

Bitcoin BSC (BTCBSC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.01504€0.01504€0.01504€0.01504€1.02€0.00
Oct 13, 2026Oct 14, 2026€0.01504€0.01504€0.01504€0.01504€1.02€0.00
Oct 12, 2026Oct 13, 2026€0.01507€0.01508€0.01497€0.01504€1.02€0.00
Oct 11, 2026Oct 12, 2026€0.01497€0.01513€0.01479€0.01506€7.55€0.00
Oct 10, 2026Oct 11, 2026€0.01489€0.01511€0.01479€0.01497€29.02€0.00
Oct 9, 2026Oct 10, 2026€0.01588€0.01588€0.01462€0.01489€61.99€0.00
Oct 8, 2026Oct 9, 2026€0.01588€0.01588€0.01588€0.01588€4.87€0.00
Oct 7, 2026Oct 8, 2026€0.01588€0.01588€0.01588€0.01588€4.87€0.00
Oct 6, 2026Oct 7, 2026€0.01588€0.01588€0.01588€0.01588€4.87€0.00
Oct 5, 2026Oct 6, 2026€0.01588€0.01588€0.01588€0.01588€4.87€0.00
Oct 4, 2026Oct 5, 2026€0.01588€0.01588€0.01588€0.01588€4.87€0.00
Oct 3, 2026Oct 4, 2026€0.01531€0.01612€0.01524€0.01588€4.83€0.00
Oct 2, 2026Oct 3, 2026€0.01568€0.01687€0.01515€0.01531€4.96€0.00
Oct 1, 2026Oct 2, 2026€0.01568€0.01568€0.01568€0.01568€8.96€0.00
Sep 30, 2026Oct 1, 2026€0.01568€0.01568€0.01568€0.01568€8.96€0.00
Sep 29, 2026Sep 30, 2026€0.01568€0.01568€0.01568€0.01568€8.96€0.00
Sep 28, 2026Sep 29, 2026€0.01568€0.01568€0.01568€0.01568€8.96€0.00
Sep 27, 2026Sep 28, 2026€0.01556€0.01570€0.01547€0.01568€9.20€0.00
Sep 26, 2026Sep 27, 2026€0.01562€0.01569€0.01526€0.01556€3.50€0.00
Sep 25, 2026Sep 26, 2026€0.01562€0.01608€0.01541€0.01560€85.73€0.00
Sep 24, 2026Sep 25, 2026€0.01568€0.01620€0.01475€0.01562€262.51€0.00
Sep 23, 2026Sep 24, 2026€0.01595€0.01667€0.01505€0.01566€101.37€0.00
Sep 22, 2026Sep 23, 2026€0.01623€0.01627€0.01563€0.01595€1.26€0.00
Sep 21, 2026Sep 22, 2026€0.01552€0.01632€0.01552€0.01623€0.3471€0.00
Sep 20, 2026Sep 21, 2026€0.01552€0.01552€0.01552€0.01552€0.08816€0.00
Sep 19, 2026Sep 20, 2026€0.01549€0.01564€0.01523€0.01552€0.08795€0.00
Sep 18, 2026Sep 19, 2026€0.01488€0.01572€0.01487€0.01548€0.1716€0.00
Sep 17, 2026Sep 18, 2026€0.01466€0.01487€0.01462€0.01486€2.90€0.00
Sep 16, 2026Sep 17, 2026€0.01466€0.01466€0.01466€0.01466€0.08902€0.00
Sep 15, 2026Sep 16, 2026€0.01466€0.01466€0.01466€0.01466€0.08902€0.00

Získajte úplný prehľad o histórii ceny Bitcoin BSC na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bitcoin BSC – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bitcoin BSC, ako aj historický objem obchodovania BTCBSC a trhovú kapitalizáciu.

Sledujte celú históriu Bitcoin BSC, od počiatočnej ceny Bitcoin BSC až po najnovšie cenové údaje BTCBSC. Náš nástroj histórie ceny BTCBSC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie