Obrázok BTCBANK
BTCBANKBitcoin Bank
€0.0₅8061
-1.63%
1D

Bitcoin Bank (BTCBANK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 11, 2026Oct 12, 2026€0.0₅7990€0.0₅8390€0.0₅7916€0.0₅8204€111.44€0.00
Oct 10, 2026Oct 11, 2026€0.0₅8083€0.0₅8224€0.0₅7856€0.0₅7990€68.80€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8480€0.0₅8578€0.0₅8006€0.0₅8100€214.79€0.00
Oct 8, 2026Oct 9, 2026€0.0₅9160€0.0₅9282€0.0₅8293€0.0₅8472€68.86€0.00
Oct 7, 2026Oct 8, 2026€0.0₅9626€0.0₅9650€0.0₅8998€0.0₅9160€53.13€0.00
Oct 6, 2026Oct 7, 2026€0.0₅9940€0.0₅9989€0.0₅9437€0.0₅9647€143.23€0.00
Oct 5, 2026Oct 6, 2026€0.00001012€0.00001016€0.0₅9671€0.0₅9940€454.12€0.00
Oct 4, 2026Oct 5, 2026€0.00001038€0.00001077€0.0₅9449€0.00001010€234.42€0.00
Oct 3, 2026Oct 4, 2026€0.00001042€0.00001059€0.00001023€0.00001038€134.45€0.00
Oct 2, 2026Oct 3, 2026€0.00001044€0.00001085€0.00001005€0.00001043€80.69€0.00
Oct 1, 2026Oct 2, 2026€0.00001034€0.00001061€0.00001014€0.00001044€35.43€0.00
Sep 30, 2026Oct 1, 2026€0.00001048€0.00001073€0.00001030€0.00001034€86.48€0.00
Sep 29, 2026Sep 30, 2026€0.00001053€0.00001147€0.00001022€0.00001048€406.48€0.00
Sep 28, 2026Sep 29, 2026€0.00001246€0.00001264€0.00001020€0.00001038€1,652.04€0.00
Sep 27, 2026Sep 28, 2026€0.00001089€0.00001256€0.00001060€0.00001246€138.26€0.00
Sep 26, 2026Sep 27, 2026€0.00001098€0.00001152€0.00001078€0.00001085€186.00€0.00
Sep 25, 2026Sep 26, 2026€0.00001049€0.00001136€0.00001031€0.00001096€76.25€0.00
Sep 24, 2026Sep 25, 2026€0.00001043€0.00001061€0.00001014€0.00001044€596.09€0.00
Sep 23, 2026Sep 24, 2026€0.00001279€0.00001301€0.00001043€0.00001044€71.62€0.00
Sep 22, 2026Sep 23, 2026€0.00001275€0.00001296€0.00001262€0.00001277€42.34€0.00
Sep 21, 2026Sep 22, 2026€0.00001235€0.00001303€0.00001207€0.00001275€215.24€0.00
Sep 20, 2026Sep 21, 2026€0.00001331€0.00001336€0.00001221€0.00001235€131.98€0.00
Sep 19, 2026Sep 20, 2026€0.00001321€0.00001396€0.00001302€0.00001329€180.74€0.00
Sep 18, 2026Sep 19, 2026€0.00001178€0.00001329€0.00001142€0.00001321€704.06€0.00
Sep 17, 2026Sep 18, 2026€0.00001078€0.00001278€0.00001076€0.00001176€304.80€0.00
Sep 16, 2026Sep 17, 2026€0.00001020€0.00001163€0.00001005€0.00001078€393.76€0.00
Sep 15, 2026Sep 16, 2026€0.00001198€0.00001210€0.00001013€0.00001020€681.52€0.00
Sep 14, 2026Sep 15, 2026€0.00001393€0.00001451€0.00001152€0.00001198€530.84€0.00
Sep 13, 2026Sep 14, 2026€0.00001523€0.00001527€0.00001393€0.00001393€383.15€0.00
Sep 12, 2026Sep 13, 2026€0.00001442€0.00001523€0.00001438€0.00001523€359.13€0.00

Získajte úplný prehľad o histórii ceny Bitcoin Bank na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bitcoin Bank – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bitcoin Bank, ako aj historický objem obchodovania BTCBANK a trhovú kapitalizáciu.

Sledujte celú históriu Bitcoin Bank, od počiatočnej ceny Bitcoin Bank až po najnovšie cenové údaje BTCBANK. Náš nástroj histórie ceny BTCBANK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie