Obrázok BTCBANK
BTCBANKBitcoin Bank
€0.0₅6074
1.87%
1D

Bitcoin Bank (BTCBANK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.0₅5995€0.0₅6151€0.0₅5980€0.0₅6074€4.04€0.00
Nov 10, 2026Nov 11, 2026€0.0₅6234€0.0₅6292€0.0₅5882€0.0₅6001€12.03€0.00
Nov 9, 2026Nov 10, 2026€0.0₅6258€0.0₅6276€0.0₅6223€0.0₅6234€102.19€0.00
Nov 8, 2026Nov 9, 2026€0.0₅6258€0.0₅6258€0.0₅6258€0.0₅6258€124.68€0.00
Nov 7, 2026Nov 8, 2026€0.0₅6298€0.0₅6298€0.0₅6249€0.0₅6258€124.72€0.00
Nov 6, 2026Nov 7, 2026€0.0₅6543€0.0₅6620€0.0₅6177€0.0₅6295€99.74€0.00
Nov 5, 2026Nov 6, 2026€0.0₅6818€0.0₅6928€0.0₅6444€0.0₅6543€11.62€0.00
Nov 4, 2026Nov 5, 2026€0.0₅6794€0.0₅6860€0.0₅6786€0.0₅6832€65.76€0.00
Nov 3, 2026Nov 4, 2026€0.0₅6794€0.0₅6794€0.0₅6794€0.0₅6794€69.76€0.00
Nov 2, 2026Nov 3, 2026€0.0₅6812€0.0₅6958€0.0₅6794€0.0₅6794€69.91€0.00
Nov 1, 2026Nov 2, 2026€0.0₅6711€0.0₅7002€0.0₅6702€0.0₅6812€62.84€0.00
Oct 31, 2026Nov 1, 2026€0.0₅7057€0.0₅7057€0.0₅6698€0.0₅6711€8.19€0.00
Oct 30, 2026Oct 31, 2026€0.0₅7057€0.0₅7057€0.0₅7057€0.0₅7057€8.65€0.00
Oct 29, 2026Oct 30, 2026€0.0₅7274€0.0₅7344€0.0₅7057€0.0₅7057€8.68€0.00
Oct 28, 2026Oct 29, 2026€0.0₅7150€0.0₅7351€0.0₅7058€0.0₅7257€12.97€0.00
Oct 27, 2026Oct 28, 2026€0.0₅7150€0.0₅7150€0.0₅7150€0.0₅7150€27.56€0.00
Oct 26, 2026Oct 27, 2026€0.0₅7150€0.0₅7150€0.0₅7150€0.0₅7150€27.56€0.00
Oct 25, 2026Oct 26, 2026€0.0₅7213€0.0₅7244€0.0₅7052€0.0₅7150€43.57€0.00
Oct 24, 2026Oct 25, 2026€0.0₅7262€0.0₅7300€0.0₅7023€0.0₅7200€58.39€0.00
Oct 23, 2026Oct 24, 2026€0.0₅7466€0.0₅7559€0.0₅7151€0.0₅7262€5.80€0.00
Oct 22, 2026Oct 23, 2026€0.0₅7568€0.0₅7687€0.0₅7285€0.0₅7403€8.32€0.00
Oct 21, 2026Oct 22, 2026€0.0₅7715€0.0₅7989€0.0₅7477€0.0₅7553€15.71€0.00
Oct 20, 2026Oct 21, 2026€0.0₅7423€0.0₅7751€0.0₅7331€0.0₅7699€14.85€0.00
Oct 19, 2026Oct 20, 2026€0.0₅7448€0.0₅7591€0.0₅7308€0.0₅7432€9.64€0.00
Oct 18, 2026Oct 19, 2026€0.0₅7502€0.0₅7562€0.0₅7166€0.0₅7448€9.97€0.00
Oct 17, 2026Oct 18, 2026€0.0₅7570€0.0₅7711€0.0₅7287€0.0₅7412€19.03€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7483€0.0₅8103€0.0₅7228€0.0₅7546€12.72€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7487€0.0₅7917€0.0₅7104€0.0₅7474€2.85€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7552€0.0₅7872€0.0₅7346€0.0₅7462€7.87€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7680€0.0₅7902€0.0₅7456€0.0₅7552€68.58€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8279€0.0₅8449€0.0₅7591€0.0₅7676€108.53€0.00

Získajte úplný prehľad o histórii ceny Bitcoin Bank na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bitcoin Bank – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bitcoin Bank, ako aj historický objem obchodovania BTCBANK a trhovú kapitalizáciu.

Sledujte celú históriu Bitcoin Bank, od počiatočnej ceny Bitcoin Bank až po najnovšie cenové údaje BTCBANK. Náš nástroj histórie ceny BTCBANK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie