Obrázok BTCBAM
BTCBAMBitcoin Bam
€0.04452
-1.18%
1D

Bitcoin Bam (BTCBAM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 20, 2026Oct 21, 2026€0.04498€0.04502€0.04445€0.04452€24,993€0.00
Oct 19, 2026Oct 20, 2026€0.04532€0.04541€0.04494€0.04498€25,597€0.00
Oct 18, 2026Oct 19, 2026€0.04499€0.04538€0.04484€0.04532€25,183€0.00
Oct 17, 2026Oct 18, 2026€0.04491€0.04499€0.04483€0.04499€24,686€0.00
Oct 16, 2026Oct 17, 2026€0.04504€0.04544€0.04484€0.04494€25,268€0.00
Oct 15, 2026Oct 16, 2026€0.04497€0.04505€0.04486€0.04492€25,200€0.00
Oct 14, 2026Oct 15, 2026€0.04501€0.04507€0.04487€0.04497€25,255€0.00
Oct 13, 2026Oct 14, 2026€0.04497€0.04505€0.04490€0.04501€25,408€0.00
Oct 12, 2026Oct 13, 2026€0.04454€0.04534€0.04448€0.04497€25,834€0.00
Oct 11, 2026Oct 12, 2026€0.04453€0.04467€0.04444€0.04454€24,710€0.00
Oct 10, 2026Oct 11, 2026€0.04454€0.04467€0.04447€0.04453€25,262€0.00
Oct 9, 2026Oct 10, 2026€0.04456€0.04472€0.04446€0.04449€25,416€0.00
Oct 8, 2026Oct 9, 2026€0.04458€0.04473€0.04456€0.04456€25,185€0.00
Oct 7, 2026Oct 8, 2026€0.04458€0.04461€0.04448€0.04458€25,150€0.00
Oct 6, 2026Oct 7, 2026€0.04450€0.04462€0.04448€0.04458€25,837€0.00
Oct 5, 2026Oct 6, 2026€0.04513€0.04520€0.04435€0.04450€31,877€0.00
Oct 4, 2026Oct 5, 2026€0.04459€0.04516€0.04401€0.04513€21,948€0.00
Oct 3, 2026Oct 4, 2026€0.04469€0.04477€0.04458€0.04459€25,119€0.00
Oct 2, 2026Oct 3, 2026€0.04461€0.04477€0.04461€0.04469€25,401€0.00
Oct 1, 2026Oct 2, 2026€0.04489€0.04495€0.04382€0.04461€26,322€0.00
Sep 30, 2026Oct 1, 2026€0.04373€0.04500€0.04367€0.04489€27,072€0.00
Sep 29, 2026Sep 30, 2026€0.04555€0.04600€0.04367€0.04375€28,161€0.00
Sep 28, 2026Sep 29, 2026€0.04496€0.04589€0.04482€0.04552€25,772€0.00
Sep 27, 2026Sep 28, 2026€0.04493€0.04500€0.04482€0.04496€25,421€0.00
Sep 26, 2026Sep 27, 2026€0.04495€0.04499€0.04479€0.04493€25,768€0.00
Sep 25, 2026Sep 26, 2026€0.04473€0.04500€0.04468€0.04494€25,368€0.00
Sep 24, 2026Sep 25, 2026€0.04479€0.04481€0.04467€0.04471€25,808€0.00
Sep 23, 2026Sep 24, 2026€0.04534€0.04541€0.04470€0.04478€24,849€0.00
Sep 22, 2026Sep 23, 2026€0.04499€0.04532€0.04499€0.04532€26,033€0.00
Sep 21, 2026Sep 22, 2026€0.04503€0.04542€0.04497€0.04511€26,668€0.00

Získajte úplný prehľad o histórii ceny Bitcoin Bam na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bitcoin Bam – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bitcoin Bam, ako aj historický objem obchodovania BTCBAM a trhovú kapitalizáciu.

Sledujte celú históriu Bitcoin Bam, od počiatočnej ceny Bitcoin Bam až po najnovšie cenové údaje BTCBAM. Náš nástroj histórie ceny BTCBAM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie