Obrázok BTCBAM
BTCBAMBitcoin Bam
€0.04330
-5.03%
1D

Bitcoin Bam (BTCBAM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 29, 2026Sep 30, 2026€0.04507€0.04552€0.04322€0.04330€27,866€0.00
Sep 28, 2026Sep 29, 2026€0.04449€0.04541€0.04435€0.04505€25,503€0.00
Sep 27, 2026Sep 28, 2026€0.04446€0.04453€0.04435€0.04449€25,155€0.00
Sep 26, 2026Sep 27, 2026€0.04448€0.04452€0.04432€0.04446€25,499€0.00
Sep 25, 2026Sep 26, 2026€0.04426€0.04453€0.04421€0.04447€25,103€0.00
Sep 24, 2026Sep 25, 2026€0.04432€0.04434€0.04421€0.04425€25,407€0.00
Sep 23, 2026Sep 24, 2026€0.04487€0.04494€0.04423€0.04431€24,589€0.00
Sep 22, 2026Sep 23, 2026€0.04452€0.04485€0.04452€0.04484€25,761€0.00
Sep 21, 2026Sep 22, 2026€0.04456€0.04494€0.04450€0.04464€26,389€0.00
Sep 20, 2026Sep 21, 2026€0.04435€0.04468€0.04431€0.04455€25,931€0.00
Sep 19, 2026Sep 20, 2026€0.04423€0.04439€0.04406€0.04435€25,622€0.00
Sep 18, 2026Sep 19, 2026€0.04412€0.04436€0.04405€0.04427€25,923€0.00
Sep 17, 2026Sep 18, 2026€0.04438€0.04438€0.04396€0.04412€24,597€0.00
Sep 16, 2026Sep 17, 2026€0.04585€0.04608€0.04438€0.04438€26,441€0.00
Sep 15, 2026Sep 16, 2026€0.04595€0.04646€0.04578€0.04585€26,785€0.00
Sep 14, 2026Sep 15, 2026€0.04605€0.04613€0.04593€0.04595€25,507€0.00
Sep 13, 2026Sep 14, 2026€0.04599€0.04611€0.04583€0.04603€24,951€0.00
Sep 12, 2026Sep 13, 2026€0.04604€0.04616€0.04584€0.04592€25,098€0.00
Sep 11, 2026Sep 12, 2026€0.04674€0.04679€0.04597€0.04606€25,265€0.00
Sep 10, 2026Sep 11, 2026€0.04686€0.04769€0.04662€0.04674€27,893€0.00
Sep 9, 2026Sep 10, 2026€0.04714€0.04724€0.04672€0.04686€25,603€0.00
Sep 8, 2026Sep 9, 2026€0.04734€0.04874€0.04709€0.04717€27,586€0.00
Sep 7, 2026Sep 8, 2026€0.04831€0.04831€0.04693€0.04734€26,183€0.00
Sep 6, 2026Sep 7, 2026€0.04926€0.04936€0.04684€0.04831€25,577€0.00
Sep 5, 2026Sep 6, 2026€0.04968€0.04978€0.04917€0.04926€25,390€0.00
Sep 4, 2026Sep 5, 2026€0.04962€0.04984€0.04954€0.04975€27,520€0.00
Sep 3, 2026Sep 4, 2026€0.04906€0.05068€0.04902€0.04973€25,917€0.00
Sep 2, 2026Sep 3, 2026€0.04935€0.04948€0.04902€0.04908€24,733€0.00
Sep 1, 2026Sep 2, 2026€0.04933€0.04948€0.04922€0.04935€24,213€0.00
Aug 31, 2026Sep 1, 2026€0.04930€0.04939€0.04906€0.04933€23,967€0.00
Aug 30, 2026Aug 31, 2026€0.04953€0.04955€0.04901€0.04930€26,136€0.00

Získajte úplný prehľad o histórii ceny Bitcoin Bam na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bitcoin Bam – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bitcoin Bam, ako aj historický objem obchodovania BTCBAM a trhovú kapitalizáciu.

Sledujte celú históriu Bitcoin Bam, od počiatočnej ceny Bitcoin Bam až po najnovšie cenové údaje BTCBAM. Náš nástroj histórie ceny BTCBAM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie