Obrázok BTCBAM
BTCBAMBitcoin Bam
€0.04419
0.07%
1D

Bitcoin Bam (BTCBAM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 22, 2026Sep 23, 2026€0.04434€0.04466€0.04433€0.04465€25,653€0.00
Sep 21, 2026Sep 22, 2026€0.04438€0.04475€0.04431€0.04445€26,278€0.00
Sep 20, 2026Sep 21, 2026€0.04416€0.04449€0.04413€0.04436€25,822€0.00
Sep 19, 2026Sep 20, 2026€0.04404€0.04421€0.04387€0.04416€25,515€0.00
Sep 18, 2026Sep 19, 2026€0.04393€0.04417€0.04387€0.04408€25,814€0.00
Sep 17, 2026Sep 18, 2026€0.04419€0.04419€0.04377€0.04393€24,494€0.00
Sep 16, 2026Sep 17, 2026€0.04565€0.04589€0.04419€0.04419€26,330€0.00
Sep 15, 2026Sep 16, 2026€0.04576€0.04627€0.04559€0.04565€26,673€0.00
Sep 14, 2026Sep 15, 2026€0.04586€0.04594€0.04573€0.04576€25,400€0.00
Sep 13, 2026Sep 14, 2026€0.04579€0.04591€0.04563€0.04584€24,846€0.00
Sep 12, 2026Sep 13, 2026€0.04585€0.04597€0.04565€0.04573€24,993€0.00
Sep 11, 2026Sep 12, 2026€0.04654€0.04659€0.04578€0.04587€25,159€0.00
Sep 10, 2026Sep 11, 2026€0.04667€0.04749€0.04642€0.04654€27,776€0.00
Sep 9, 2026Sep 10, 2026€0.04695€0.04704€0.04652€0.04667€25,495€0.00
Sep 8, 2026Sep 9, 2026€0.04714€0.04853€0.04690€0.04697€27,470€0.00
Sep 7, 2026Sep 8, 2026€0.04810€0.04810€0.04674€0.04714€26,073€0.00
Sep 6, 2026Sep 7, 2026€0.04905€0.04916€0.04664€0.04810€25,470€0.00
Sep 5, 2026Sep 6, 2026€0.04948€0.04957€0.04897€0.04905€25,283€0.00
Sep 4, 2026Sep 5, 2026€0.04941€0.04963€0.04933€0.04955€27,404€0.00
Sep 3, 2026Sep 4, 2026€0.04886€0.05046€0.04881€0.04952€25,808€0.00
Sep 2, 2026Sep 3, 2026€0.04914€0.04927€0.04882€0.04887€24,630€0.00
Sep 1, 2026Sep 2, 2026€0.04913€0.04927€0.04901€0.04914€24,111€0.00
Aug 31, 2026Sep 1, 2026€0.04910€0.04918€0.04886€0.04913€23,866€0.00
Aug 30, 2026Aug 31, 2026€0.04932€0.04934€0.04880€0.04910€26,026€0.00
Aug 29, 2026Aug 30, 2026€0.04918€0.04930€0.04909€0.04930€24,725€0.00
Aug 28, 2026Aug 29, 2026€0.04920€0.04933€0.04908€0.04918€25,149€0.00
Aug 27, 2026Aug 28, 2026€0.04932€0.04935€0.04913€0.04920€24,598€0.00
Aug 26, 2026Aug 27, 2026€0.04933€0.04953€0.04918€0.04932€22,780€0.00
Aug 25, 2026Aug 26, 2026€0.04966€0.04966€0.04914€0.04934€19,811€0.00
Aug 24, 2026Aug 25, 2026€0.04665€0.04977€0.04664€0.04966€37,314€0.00
Aug 23, 2026Aug 24, 2026€0.04897€0.04898€0.04663€0.04676€40,334€0.00

Získajte úplný prehľad o histórii ceny Bitcoin Bam na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bitcoin Bam – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bitcoin Bam, ako aj historický objem obchodovania BTCBAM a trhovú kapitalizáciu.

Sledujte celú históriu Bitcoin Bam, od počiatočnej ceny Bitcoin Bam až po najnovšie cenové údaje BTCBAM. Náš nástroj histórie ceny BTCBAM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie