Obrázok BCA
BCABitcoin Atom
€0.03354
-30.24%
1D

Bitcoin Atom (BCA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.03769€0.04971€0.03431€0.03437€46.43€708,360
Nov 10, 2026Nov 11, 2026€0.04603€0.04608€0.03555€0.03769€64.05€724,553
Nov 9, 2026Nov 10, 2026€0.04659€0.04669€0.04585€0.04603€47.01€850,197
Nov 8, 2026Nov 9, 2026€0.03493€0.04730€0.03493€0.04659€42.53€720,590
Nov 7, 2026Nov 8, 2026€0.03539€0.03539€0.03493€0.03493€40.27€649,699
Nov 6, 2026Nov 7, 2026€0.03589€0.03590€0.03528€0.03539€19.97€657,557
Nov 5, 2026Nov 6, 2026€0.03954€0.03954€0.03576€0.03589€18.69€674,963
Nov 4, 2026Nov 5, 2026€0.03933€0.03954€0.03931€0.03954€14.84€726,345
Nov 3, 2026Nov 4, 2026€0.03842€0.03953€0.03842€0.03933€20.79€720,492
Nov 2, 2026Nov 3, 2026€0.03779€0.03863€0.03778€0.03842€16.15€702,411
Nov 1, 2026Nov 2, 2026€0.03749€0.03798€0.03749€0.03779€18.18€694,310
Oct 31, 2026Nov 1, 2026€0.03636€0.03768€0.03615€0.03749€103.07€674,638
Oct 30, 2026Oct 31, 2026€0.04318€0.04321€0.03613€0.03636€76.29€728,099
Oct 29, 2026Oct 30, 2026€0.04993€0.04993€0.04297€0.04318€29.27€893,301
Oct 28, 2026Oct 29, 2026€0.05355€0.05382€0.04849€0.04993€42.11€943,027
Oct 27, 2026Oct 28, 2026€0.05893€0.05917€0.05214€0.05355€29.41€1.04M
Oct 26, 2026Oct 27, 2026€0.06515€0.06515€0.05893€0.05893€36.51€1.17M
Oct 25, 2026Oct 26, 2026€0.06451€0.06851€0.06406€0.06515€149.44€1.20M
Oct 24, 2026Oct 25, 2026€0.04095€0.06554€0.04095€0.06451€73.74€948,114
Oct 23, 2026Oct 24, 2026€0.04174€0.04174€0.04095€0.04095€36.85€760,177
Oct 22, 2026Oct 23, 2026€0.03566€0.04247€0.03548€0.04175€55.45€759,529
Oct 21, 2026Oct 22, 2026€0.04088€0.04091€0.03446€0.03566€69.58€677,348
Oct 20, 2026Oct 21, 2026€0.04182€0.04182€0.04079€0.04088€178.49€761,845
Oct 19, 2026Oct 20, 2026€0.03669€0.04183€0.03664€0.04182€38.58€720,052
Oct 18, 2026Oct 19, 2026€0.03525€0.03669€0.03508€0.03669€22.44€673,165
Oct 17, 2026Oct 18, 2026€0.03539€0.03539€0.03507€0.03525€24.99€648,970
Oct 16, 2026Oct 17, 2026€0.03456€0.03539€0.03448€0.03539€38.21€639,938
Oct 15, 2026Oct 16, 2026€0.03448€0.03615€0.03447€0.03456€39.07€641,921
Oct 14, 2026Oct 15, 2026€0.03525€0.03525€0.03434€0.03448€27.89€638,632
Oct 13, 2026Oct 14, 2026€0.03706€0.03725€0.03525€0.03525€25.45€668,355
Oct 12, 2026Oct 13, 2026€0.03991€0.03991€0.03706€0.03706€79.92€709,833

Získajte úplný prehľad o histórii ceny Bitcoin Atom na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bitcoin Atom – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bitcoin Atom, ako aj historický objem obchodovania BCA a trhovú kapitalizáciu.

Sledujte celú históriu Bitcoin Atom, od počiatočnej ceny Bitcoin Atom až po najnovšie cenové údaje BCA. Náš nástroj histórie ceny BCA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie