Obrázok BCA
BCABitcoin Atom
€0.03399
-0.22%
1D

Bitcoin Atom (BCA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.03399€0.03563€0.03398€0.03407€38.51€632,697
Oct 14, 2026Oct 15, 2026€0.03475€0.03475€0.03384€0.03399€27.49€629,455
Oct 13, 2026Oct 14, 2026€0.03653€0.03671€0.03474€0.03475€25.09€658,752
Oct 12, 2026Oct 13, 2026€0.03934€0.03934€0.03653€0.03653€78.77€699,633
Oct 11, 2026Oct 12, 2026€0.04460€0.04484€0.03934€0.03934€218.41€755,471
Oct 10, 2026Oct 11, 2026€0.04856€0.04856€0.04373€0.04460€26.21€827,340
Oct 9, 2026Oct 10, 2026€0.04942€0.04942€0.04546€0.04856€27.66€882,522
Oct 8, 2026Oct 9, 2026€0.04930€0.05038€0.04930€0.04942€88.55€921,932
Oct 7, 2026Oct 8, 2026€0.03222€0.05698€0.03222€0.04930€132.33€823,455
Oct 6, 2026Oct 7, 2026€0.03504€0.03521€0.03222€0.03222€22.83€624,143
Oct 5, 2026Oct 6, 2026€0.04383€0.04383€0.03504€0.03504€27.06€690,187
Oct 4, 2026Oct 5, 2026€0.04463€0.04485€0.04383€0.04383€221.41€820,554
Oct 3, 2026Oct 4, 2026€0.03591€0.05642€0.03565€0.04463€231.19€696,099
Oct 2, 2026Oct 3, 2026€0.03573€0.03592€0.03573€0.03591€26.93€659,742
Oct 1, 2026Oct 2, 2026€0.04150€0.04172€0.03573€0.03573€79.41€733,075
Sep 30, 2026Oct 1, 2026€0.03577€0.04387€0.03565€0.04151€112.50€726,902
Sep 29, 2026Sep 30, 2026€0.03565€0.03578€0.03565€0.03577€21.19€657,424
Sep 28, 2026Sep 29, 2026€0.03578€0.03578€0.03565€0.03565€16.32€657,487
Sep 27, 2026Sep 28, 2026€0.03578€0.03578€0.03566€0.03578€114.11€657,884
Sep 26, 2026Sep 27, 2026€0.03597€0.03621€0.03566€0.03578€81.82€662,815
Sep 25, 2026Sep 26, 2026€0.03854€0.03854€0.03435€0.03597€51.15€675,253
Sep 24, 2026Sep 25, 2026€0.04091€0.04091€0.03846€0.03854€90.95€711,480
Sep 23, 2026Sep 24, 2026€0.02675€0.04091€0.02674€0.04091€46.78€575,239
Sep 22, 2026Sep 23, 2026€0.02788€0.02898€0.02514€0.02675€24.99€507,419
Sep 21, 2026Sep 22, 2026€0.03133€0.03133€0.02788€0.02788€23.06€548,053
Sep 20, 2026Sep 21, 2026€0.03364€0.03364€0.03133€0.03133€21.48€601,137
Sep 19, 2026Sep 20, 2026€0.03646€0.03646€0.03364€0.03364€29.66€646,748
Sep 18, 2026Sep 19, 2026€0.04315€0.04337€0.03646€0.03646€48.69€750,875
Sep 17, 2026Sep 18, 2026€0.05692€0.05702€0.04070€0.04315€307.56€937,103
Sep 16, 2026Sep 17, 2026€0.03031€0.07766€0.02962€0.05700€169.09€651,735

Získajte úplný prehľad o histórii ceny Bitcoin Atom na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bitcoin Atom – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bitcoin Atom, ako aj historický objem obchodovania BCA a trhovú kapitalizáciu.

Sledujte celú históriu Bitcoin Atom, od počiatočnej ceny Bitcoin Atom až po najnovšie cenové údaje BCA. Náš nástroj histórie ceny BCA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie