Obrázok BCA
BCABitcoin Atom
€0.03344
-30.59%
1D

Bitcoin Atom (BCA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.03768€0.04970€0.03431€0.03437€46.42€708,282
Nov 10, 2026Nov 11, 2026€0.04603€0.04607€0.03555€0.03768€64.04€724,473
Nov 9, 2026Nov 10, 2026€0.04659€0.04668€0.04584€0.04603€47.00€850,103
Nov 8, 2026Nov 9, 2026€0.03492€0.04730€0.03492€0.04659€42.53€720,510
Nov 7, 2026Nov 8, 2026€0.03538€0.03539€0.03492€0.03492€40.27€649,627
Nov 6, 2026Nov 7, 2026€0.03588€0.03589€0.03528€0.03538€19.97€657,485
Nov 5, 2026Nov 6, 2026€0.03953€0.03953€0.03576€0.03588€18.68€674,889
Nov 4, 2026Nov 5, 2026€0.03932€0.03953€0.03931€0.03953€14.83€726,265
Nov 3, 2026Nov 4, 2026€0.03842€0.03953€0.03842€0.03932€20.78€720,413
Nov 2, 2026Nov 3, 2026€0.03778€0.03863€0.03778€0.03842€16.14€702,333
Nov 1, 2026Nov 2, 2026€0.03749€0.03798€0.03748€0.03778€18.18€694,233
Oct 31, 2026Nov 1, 2026€0.03635€0.03768€0.03614€0.03749€103.05€674,563
Oct 30, 2026Oct 31, 2026€0.04317€0.04321€0.03613€0.03635€76.28€728,018
Oct 29, 2026Oct 30, 2026€0.04992€0.04992€0.04296€0.04317€29.27€893,202
Oct 28, 2026Oct 29, 2026€0.05354€0.05381€0.04848€0.04992€42.11€942,923
Oct 27, 2026Oct 28, 2026€0.05893€0.05916€0.05213€0.05354€29.41€1.04M
Oct 26, 2026Oct 27, 2026€0.06514€0.06514€0.05893€0.05893€36.50€1.17M
Oct 25, 2026Oct 26, 2026€0.06450€0.06850€0.06405€0.06514€149.42€1.20M
Oct 24, 2026Oct 25, 2026€0.04095€0.06553€0.04095€0.06450€73.73€948,009
Oct 23, 2026Oct 24, 2026€0.04174€0.04174€0.04094€0.04095€36.85€760,093
Oct 22, 2026Oct 23, 2026€0.03566€0.04247€0.03548€0.04174€55.44€759,445
Oct 21, 2026Oct 22, 2026€0.04087€0.04090€0.03446€0.03566€69.57€677,274
Oct 20, 2026Oct 21, 2026€0.04182€0.04182€0.04079€0.04087€178.47€761,761
Oct 19, 2026Oct 20, 2026€0.03668€0.04183€0.03663€0.04182€38.58€719,973
Oct 18, 2026Oct 19, 2026€0.03525€0.03669€0.03507€0.03668€22.44€673,091
Oct 17, 2026Oct 18, 2026€0.03539€0.03539€0.03507€0.03525€24.98€648,898
Oct 16, 2026Oct 17, 2026€0.03456€0.03539€0.03447€0.03539€38.20€639,867
Oct 15, 2026Oct 16, 2026€0.03448€0.03615€0.03447€0.03456€39.06€641,850
Oct 14, 2026Oct 15, 2026€0.03525€0.03525€0.03433€0.03448€27.88€638,561
Oct 13, 2026Oct 14, 2026€0.03706€0.03725€0.03525€0.03525€25.45€668,282
Oct 12, 2026Oct 13, 2026€0.03991€0.03991€0.03705€0.03706€79.91€709,755

Získajte úplný prehľad o histórii ceny Bitcoin Atom na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bitcoin Atom – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bitcoin Atom, ako aj historický objem obchodovania BCA a trhovú kapitalizáciu.

Sledujte celú históriu Bitcoin Atom, od počiatočnej ceny Bitcoin Atom až po najnovšie cenové údaje BCA. Náš nástroj histórie ceny BCA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie