Obrázok BCA
BCABitcoin Atom
€0.03537
-6.87%
1D

Bitcoin Atom (BCA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 24, 2026Sep 25, 2026€0.04023€0.04023€0.03783€0.03791€88.39€699,545
Sep 23, 2026Sep 24, 2026€0.02631€0.04023€0.02630€0.04023€46.00€565,756
Sep 22, 2026Sep 23, 2026€0.02742€0.02851€0.02473€0.02631€24.58€499,054
Sep 21, 2026Sep 22, 2026€0.03081€0.03081€0.02742€0.02742€22.68€539,018
Sep 20, 2026Sep 21, 2026€0.03309€0.03309€0.03081€0.03081€21.12€591,227
Sep 19, 2026Sep 20, 2026€0.03586€0.03586€0.03309€0.03309€29.18€636,086
Sep 18, 2026Sep 19, 2026€0.04244€0.04265€0.03586€0.03586€47.89€738,496
Sep 17, 2026Sep 18, 2026€0.05598€0.05608€0.04002€0.04244€310.79€933,512
Sep 16, 2026Sep 17, 2026€0.02981€0.07638€0.02913€0.05606€166.30€640,991
Sep 15, 2026Sep 16, 2026€0.03714€0.03714€0.02981€0.02981€30.39€665,995
Sep 14, 2026Sep 15, 2026€0.03759€0.03820€0.03679€0.03714€66.63€686,807
Sep 13, 2026Sep 14, 2026€0.03807€0.04063€0.03617€0.03759€55.40€697,231
Sep 12, 2026Sep 13, 2026€0.03743€0.03821€0.03725€0.03807€31.45€694,506
Sep 11, 2026Sep 12, 2026€0.03679€0.03890€0.03651€0.03743€61.13€698,761
Sep 10, 2026Sep 11, 2026€0.03519€0.03724€0.03518€0.03679€39.12€658,486
Sep 9, 2026Sep 10, 2026€0.03520€0.03532€0.03519€0.03531€38.31€649,342
Sep 8, 2026Sep 9, 2026€0.03465€0.03531€0.03360€0.03520€66.95€637,314
Sep 7, 2026Sep 8, 2026€0.03688€0.04017€0.03428€0.03465€97.12€678,242
Sep 6, 2026Sep 7, 2026€0.03512€0.03688€0.03508€0.03688€42.94€657,617
Sep 5, 2026Sep 6, 2026€0.03423€0.03542€0.03411€0.03512€39.12€638,169
Sep 4, 2026Sep 5, 2026€0.03508€0.03508€0.03370€0.03423€53.00€628,044
Sep 3, 2026Sep 4, 2026€0.03842€0.04333€0.03508€0.03508€58.46€709,745
Sep 2, 2026Sep 3, 2026€0.03649€0.03856€0.03406€0.03842€64.84€668,039
Sep 1, 2026Sep 2, 2026€0.02920€0.03851€0.02919€0.03649€40.40€574,877
Aug 31, 2026Sep 1, 2026€0.03089€0.03089€0.02919€0.02920€34.20€545,759
Aug 30, 2026Aug 31, 2026€0.03529€0.03559€0.03088€0.03089€28.15€617,535
Aug 29, 2026Aug 30, 2026€0.03219€0.03559€0.03219€0.03529€40.44€649,841
Aug 28, 2026Aug 29, 2026€0.03592€0.03592€0.03181€0.03219€34.99€607,230
Aug 27, 2026Aug 28, 2026€0.03940€0.03973€0.03592€0.03592€63.00€682,184
Aug 26, 2026Aug 27, 2026€0.02900€0.04205€0.02900€0.03940€46.35€597,497
Aug 25, 2026Aug 26, 2026€0.03159€0.03205€0.02900€0.02900€31.99€580,144

Získajte úplný prehľad o histórii ceny Bitcoin Atom na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bitcoin Atom – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bitcoin Atom, ako aj historický objem obchodovania BCA a trhovú kapitalizáciu.

Sledujte celú históriu Bitcoin Atom, od počiatočnej ceny Bitcoin Atom až po najnovšie cenové údaje BCA. Náš nástroj histórie ceny BCA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie