Obrázok BCA
BCABitcoin Atom
€0.03353
-2.06%
1D

Bitcoin Atom (BCA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.03768€0.04969€0.03430€0.03436€46.41€708,126
Nov 10, 2026Nov 11, 2026€0.04602€0.04606€0.03554€0.03768€64.03€724,313
Nov 9, 2026Nov 10, 2026€0.04658€0.04667€0.04583€0.04602€46.99€849,915
Nov 8, 2026Nov 9, 2026€0.03491€0.04729€0.03491€0.04658€42.52€720,351
Nov 7, 2026Nov 8, 2026€0.03538€0.03538€0.03491€0.03491€40.26€649,483
Nov 6, 2026Nov 7, 2026€0.03588€0.03589€0.03527€0.03538€19.96€657,339
Nov 5, 2026Nov 6, 2026€0.03952€0.03952€0.03575€0.03588€18.68€674,739
Nov 4, 2026Nov 5, 2026€0.03931€0.03952€0.03930€0.03952€14.83€726,104
Nov 3, 2026Nov 4, 2026€0.03841€0.03952€0.03841€0.03931€20.78€720,253
Nov 2, 2026Nov 3, 2026€0.03777€0.03862€0.03777€0.03841€16.14€702,178
Nov 1, 2026Nov 2, 2026€0.03748€0.03797€0.03748€0.03777€18.18€694,080
Oct 31, 2026Nov 1, 2026€0.03635€0.03767€0.03614€0.03748€103.03€674,414
Oct 30, 2026Oct 31, 2026€0.04316€0.04320€0.03612€0.03635€76.26€727,857
Oct 29, 2026Oct 30, 2026€0.04991€0.04991€0.04295€0.04316€29.26€893,005
Oct 28, 2026Oct 29, 2026€0.05353€0.05380€0.04847€0.04991€42.10€942,714
Oct 27, 2026Oct 28, 2026€0.05891€0.05915€0.05212€0.05353€29.40€1.04M
Oct 26, 2026Oct 27, 2026€0.06512€0.06512€0.05891€0.05891€36.50€1.17M
Oct 25, 2026Oct 26, 2026€0.06448€0.06848€0.06404€0.06512€149.39€1.20M
Oct 24, 2026Oct 25, 2026€0.04094€0.06552€0.04094€0.06449€73.72€947,799
Oct 23, 2026Oct 24, 2026€0.04173€0.04173€0.04093€0.04094€36.84€759,925
Oct 22, 2026Oct 23, 2026€0.03565€0.04246€0.03547€0.04173€55.43€759,277
Oct 21, 2026Oct 22, 2026€0.04086€0.04090€0.03445€0.03565€69.56€677,124
Oct 20, 2026Oct 21, 2026€0.04181€0.04181€0.04078€0.04086€178.43€761,592
Oct 19, 2026Oct 20, 2026€0.03667€0.04182€0.03662€0.04181€38.57€719,814
Oct 18, 2026Oct 19, 2026€0.03524€0.03668€0.03507€0.03667€22.43€672,942
Oct 17, 2026Oct 18, 2026€0.03538€0.03538€0.03506€0.03524€24.98€648,755
Oct 16, 2026Oct 17, 2026€0.03455€0.03538€0.03447€0.03538€38.19€639,726
Oct 15, 2026Oct 16, 2026€0.03447€0.03614€0.03446€0.03455€39.05€641,709
Oct 14, 2026Oct 15, 2026€0.03524€0.03524€0.03433€0.03447€27.88€638,420
Oct 13, 2026Oct 14, 2026€0.03705€0.03724€0.03524€0.03524€25.44€668,134
Oct 12, 2026Oct 13, 2026€0.03990€0.03990€0.03705€0.03705€79.89€709,598

Získajte úplný prehľad o histórii ceny Bitcoin Atom na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bitcoin Atom – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bitcoin Atom, ako aj historický objem obchodovania BCA a trhovú kapitalizáciu.

Sledujte celú históriu Bitcoin Atom, od počiatočnej ceny Bitcoin Atom až po najnovšie cenové údaje BCA. Náš nástroj histórie ceny BCA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie