Obrázok BCA
BCABitcoin Atom
€0.03538
-26.57%
1D

Bitcoin Atom (BCA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.03770€0.04972€0.03432€0.03438€46.44€708,517
Nov 10, 2026Nov 11, 2026€0.04604€0.04609€0.03556€0.03770€64.06€724,713
Nov 9, 2026Nov 10, 2026€0.04661€0.04670€0.04586€0.04604€47.02€850,385
Nov 8, 2026Nov 9, 2026€0.03493€0.04731€0.03493€0.04661€42.54€720,749
Nov 7, 2026Nov 8, 2026€0.03539€0.03540€0.03493€0.03493€40.28€649,842
Nov 6, 2026Nov 7, 2026€0.03590€0.03591€0.03529€0.03539€19.97€657,703
Nov 5, 2026Nov 6, 2026€0.03955€0.03955€0.03577€0.03590€18.69€675,112
Nov 4, 2026Nov 5, 2026€0.03934€0.03955€0.03932€0.03955€14.84€726,506
Nov 3, 2026Nov 4, 2026€0.03843€0.03954€0.03843€0.03934€20.79€720,652
Nov 2, 2026Nov 3, 2026€0.03780€0.03864€0.03779€0.03843€16.15€702,566
Nov 1, 2026Nov 2, 2026€0.03750€0.03799€0.03750€0.03780€18.19€694,464
Oct 31, 2026Nov 1, 2026€0.03637€0.03769€0.03616€0.03750€103.09€674,787
Oct 30, 2026Oct 31, 2026€0.04319€0.04322€0.03614€0.03637€76.30€728,260
Oct 29, 2026Oct 30, 2026€0.04994€0.04994€0.04298€0.04319€29.28€893,498
Oct 28, 2026Oct 29, 2026€0.05356€0.05383€0.04850€0.04994€42.12€943,235
Oct 27, 2026Oct 28, 2026€0.05895€0.05918€0.05215€0.05356€29.42€1.04M
Oct 26, 2026Oct 27, 2026€0.06516€0.06516€0.05895€0.05895€36.52€1.17M
Oct 25, 2026Oct 26, 2026€0.06452€0.06852€0.06408€0.06516€149.47€1.20M
Oct 24, 2026Oct 25, 2026€0.04096€0.06555€0.04096€0.06452€73.76€948,323
Oct 23, 2026Oct 24, 2026€0.04175€0.04175€0.04096€0.04096€36.86€760,345
Oct 22, 2026Oct 23, 2026€0.03567€0.04248€0.03549€0.04175€55.46€759,697
Oct 21, 2026Oct 22, 2026€0.04089€0.04092€0.03447€0.03567€69.60€677,498
Oct 20, 2026Oct 21, 2026€0.04183€0.04183€0.04080€0.04089€178.53€762,013
Oct 19, 2026Oct 20, 2026€0.03669€0.04184€0.03664€0.04183€38.59€720,211
Oct 18, 2026Oct 19, 2026€0.03526€0.03670€0.03508€0.03669€22.45€673,314
Oct 17, 2026Oct 18, 2026€0.03540€0.03540€0.03508€0.03526€24.99€649,114
Oct 16, 2026Oct 17, 2026€0.03457€0.03540€0.03449€0.03540€38.21€640,079
Oct 15, 2026Oct 16, 2026€0.03449€0.03616€0.03448€0.03457€39.08€642,063
Oct 14, 2026Oct 15, 2026€0.03526€0.03526€0.03435€0.03449€27.89€638,773
Oct 13, 2026Oct 14, 2026€0.03707€0.03726€0.03526€0.03526€25.46€668,503
Oct 12, 2026Oct 13, 2026€0.03992€0.03992€0.03707€0.03707€79.93€709,990

Získajte úplný prehľad o histórii ceny Bitcoin Atom na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bitcoin Atom – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bitcoin Atom, ako aj historický objem obchodovania BCA a trhovú kapitalizáciu.

Sledujte celú históriu Bitcoin Atom, od počiatočnej ceny Bitcoin Atom až po najnovšie cenové údaje BCA. Náš nástroj histórie ceny BCA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie