Obrázok BCA
BCABitcoin Atom
€0.03636
3.58%
1D

Bitcoin Atom (BCA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 2, 2026Sep 3, 2026€0.03586€0.03789€0.03347€0.03775€63.72€656,461
Sep 1, 2026Sep 2, 2026€0.02869€0.03785€0.02869€0.03586€39.70€564,913
Aug 31, 2026Sep 1, 2026€0.03035€0.03035€0.02869€0.02869€33.61€536,300
Aug 30, 2026Aug 31, 2026€0.03468€0.03498€0.03035€0.03035€27.66€606,832
Aug 29, 2026Aug 30, 2026€0.03163€0.03498€0.03163€0.03468€39.74€638,578
Aug 28, 2026Aug 29, 2026€0.03530€0.03530€0.03125€0.03163€34.38€596,706
Aug 27, 2026Aug 28, 2026€0.03871€0.03904€0.03530€0.03530€61.91€670,361
Aug 26, 2026Aug 27, 2026€0.02850€0.04132€0.02849€0.03871€45.55€587,141
Aug 25, 2026Aug 26, 2026€0.03104€0.03149€0.02850€0.02850€31.43€570,089
Aug 24, 2026Aug 25, 2026€0.03191€0.03191€0.03056€0.03104€30.35€581,525
Aug 23, 2026Aug 24, 2026€0.03456€0.03456€0.03164€0.03191€36.03€619,354
Aug 22, 2026Aug 23, 2026€0.03141€0.03456€0.03141€0.03456€46.33€619,488
Aug 21, 2026Aug 22, 2026€0.03015€0.03294€0.03015€0.03141€42.59€568,594
Aug 20, 2026Aug 21, 2026€0.03299€0.03327€0.03015€0.03016€36.91€580,475
Aug 19, 2026Aug 20, 2026€0.03312€0.03591€0.03298€0.03299€58.94€630,787
Aug 18, 2026Aug 19, 2026€0.02978€0.03344€0.02779€0.03312€34.69€535,506
Aug 17, 2026Aug 18, 2026€0.03013€0.03014€0.02978€0.02978€38.58€554,720
Aug 16, 2026Aug 17, 2026€0.02922€0.03014€0.02819€0.03013€32.90€538,671
Aug 15, 2026Aug 16, 2026€0.02928€0.02942€0.02887€0.02922€36.81€535,455
Aug 14, 2026Aug 15, 2026€0.02922€0.02983€0.02897€0.02928€25.93€537,435
Aug 13, 2026Aug 14, 2026€0.02921€0.02922€0.02897€0.02922€36.29€536,139
Aug 12, 2026Aug 13, 2026€0.03514€0.03514€0.02900€0.02921€42.17€614,983
Aug 11, 2026Aug 12, 2026€0.03272€0.03875€0.03190€0.03514€63.81€667,239
Aug 10, 2026Aug 11, 2026€0.03333€0.03333€0.03272€0.03272€34.18€608,913
Aug 9, 2026Aug 10, 2026€0.03209€0.03405€0.03186€0.03333€37.70€606,934
Aug 8, 2026Aug 9, 2026€0.03199€0.03234€0.03186€0.03209€42.42€588,642
Aug 7, 2026Aug 8, 2026€0.03407€0.03424€0.03186€0.03199€30.21€600,105
Aug 6, 2026Aug 7, 2026€0.03666€0.03666€0.03407€0.03407€27.24€656,179
Aug 5, 2026Aug 6, 2026€0.03973€0.04027€0.03622€0.03666€61.72€697,805
Aug 4, 2026Aug 5, 2026€0.03467€0.04497€0.03426€0.03973€67.02€733,083
Aug 3, 2026Aug 4, 2026€0.03381€0.03520€0.03323€0.03467€44.13€627,468

Získajte úplný prehľad o histórii ceny Bitcoin Atom na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bitcoin Atom – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bitcoin Atom, ako aj historický objem obchodovania BCA a trhovú kapitalizáciu.

Sledujte celú históriu Bitcoin Atom, od počiatočnej ceny Bitcoin Atom až po najnovšie cenové údaje BCA. Náš nástroj histórie ceny BCA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie