Obrázok BCA
BCABitcoin Atom
€0.03340
-2.43%
1D

Bitcoin Atom (BCA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.03768€0.04969€0.03430€0.03437€46.42€708,204
Nov 10, 2026Nov 11, 2026€0.04602€0.04607€0.03554€0.03768€64.04€724,393
Nov 9, 2026Nov 10, 2026€0.04658€0.04668€0.04584€0.04602€47.00€850,009
Nov 8, 2026Nov 9, 2026€0.03492€0.04729€0.03492€0.04658€42.53€720,430
Nov 7, 2026Nov 8, 2026€0.03538€0.03539€0.03492€0.03492€40.26€649,555
Nov 6, 2026Nov 7, 2026€0.03588€0.03589€0.03527€0.03538€19.97€657,412
Nov 5, 2026Nov 6, 2026€0.03953€0.03953€0.03575€0.03588€18.68€674,814
Nov 4, 2026Nov 5, 2026€0.03932€0.03953€0.03931€0.03953€14.83€726,185
Nov 3, 2026Nov 4, 2026€0.03841€0.03952€0.03841€0.03932€20.78€720,333
Nov 2, 2026Nov 3, 2026€0.03778€0.03862€0.03778€0.03841€16.14€702,255
Nov 1, 2026Nov 2, 2026€0.03748€0.03797€0.03748€0.03778€18.18€694,157
Oct 31, 2026Nov 1, 2026€0.03635€0.03767€0.03614€0.03748€103.04€674,489
Oct 30, 2026Oct 31, 2026€0.04317€0.04320€0.03613€0.03635€76.27€727,938
Oct 29, 2026Oct 30, 2026€0.04992€0.04992€0.04296€0.04317€29.26€893,103
Oct 28, 2026Oct 29, 2026€0.05354€0.05381€0.04848€0.04992€42.10€942,818
Oct 27, 2026Oct 28, 2026€0.05892€0.05915€0.05212€0.05354€29.41€1.04M
Oct 26, 2026Oct 27, 2026€0.06513€0.06513€0.05892€0.05892€36.50€1.17M
Oct 25, 2026Oct 26, 2026€0.06449€0.06849€0.06405€0.06513€149.41€1.20M
Oct 24, 2026Oct 25, 2026€0.04094€0.06552€0.04094€0.06449€73.72€947,904
Oct 23, 2026Oct 24, 2026€0.04174€0.04174€0.04094€0.04094€36.84€760,009
Oct 22, 2026Oct 23, 2026€0.03565€0.04247€0.03548€0.04174€55.44€759,361
Oct 21, 2026Oct 22, 2026€0.04087€0.04090€0.03446€0.03565€69.57€677,199
Oct 20, 2026Oct 21, 2026€0.04181€0.04181€0.04079€0.04087€178.45€761,677
Oct 19, 2026Oct 20, 2026€0.03668€0.04182€0.03663€0.04181€38.57€719,893
Oct 18, 2026Oct 19, 2026€0.03524€0.03668€0.03507€0.03668€22.44€673,017
Oct 17, 2026Oct 18, 2026€0.03538€0.03538€0.03507€0.03524€24.98€648,827
Oct 16, 2026Oct 17, 2026€0.03456€0.03538€0.03447€0.03538€38.20€639,796
Oct 15, 2026Oct 16, 2026€0.03447€0.03614€0.03447€0.03456€39.06€641,779
Oct 14, 2026Oct 15, 2026€0.03524€0.03524€0.03433€0.03447€27.88€638,490
Oct 13, 2026Oct 14, 2026€0.03705€0.03724€0.03524€0.03524€25.45€668,208
Oct 12, 2026Oct 13, 2026€0.03990€0.03990€0.03705€0.03705€79.90€709,676

Získajte úplný prehľad o histórii ceny Bitcoin Atom na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bitcoin Atom – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bitcoin Atom, ako aj historický objem obchodovania BCA a trhovú kapitalizáciu.

Sledujte celú históriu Bitcoin Atom, od počiatočnej ceny Bitcoin Atom až po najnovšie cenové údaje BCA. Náš nástroj histórie ceny BCA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie