Obrázok BCA
BCABitcoin Atom
€0.03338
-30.59%
1D

Bitcoin Atom (BCA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.03769€0.04971€0.03432€0.03438€46.43€708,439
Nov 10, 2026Nov 11, 2026€0.04604€0.04608€0.03556€0.03769€64.06€724,633
Nov 9, 2026Nov 10, 2026€0.04660€0.04669€0.04585€0.04604€47.01€850,291
Nov 8, 2026Nov 9, 2026€0.03493€0.04731€0.03493€0.04660€42.54€720,669
Nov 7, 2026Nov 8, 2026€0.03539€0.03540€0.03493€0.03493€40.28€649,770
Nov 6, 2026Nov 7, 2026€0.03589€0.03590€0.03528€0.03539€19.97€657,630
Nov 5, 2026Nov 6, 2026€0.03954€0.03954€0.03576€0.03589€18.69€675,038
Nov 4, 2026Nov 5, 2026€0.03933€0.03954€0.03932€0.03954€14.84€726,426
Nov 3, 2026Nov 4, 2026€0.03843€0.03953€0.03843€0.03933€20.79€720,572
Nov 2, 2026Nov 3, 2026€0.03779€0.03863€0.03779€0.03843€16.15€702,488
Nov 1, 2026Nov 2, 2026€0.03750€0.03798€0.03749€0.03779€18.19€694,387
Oct 31, 2026Nov 1, 2026€0.03636€0.03768€0.03615€0.03750€103.08€674,713
Oct 30, 2026Oct 31, 2026€0.04318€0.04322€0.03614€0.03636€76.30€728,179
Oct 29, 2026Oct 30, 2026€0.04993€0.04993€0.04297€0.04318€29.27€893,400
Oct 28, 2026Oct 29, 2026€0.05355€0.05382€0.04849€0.04993€42.12€943,131
Oct 27, 2026Oct 28, 2026€0.05894€0.05917€0.05214€0.05355€29.42€1.04M
Oct 26, 2026Oct 27, 2026€0.06515€0.06515€0.05894€0.05894€36.51€1.17M
Oct 25, 2026Oct 26, 2026€0.06451€0.06851€0.06407€0.06515€149.45€1.20M
Oct 24, 2026Oct 25, 2026€0.04096€0.06555€0.04096€0.06451€73.75€948,219
Oct 23, 2026Oct 24, 2026€0.04175€0.04175€0.04095€0.04096€36.85€760,261
Oct 22, 2026Oct 23, 2026€0.03567€0.04248€0.03549€0.04175€55.46€759,613
Oct 21, 2026Oct 22, 2026€0.04088€0.04091€0.03447€0.03567€69.59€677,423
Oct 20, 2026Oct 21, 2026€0.04183€0.04183€0.04080€0.04088€178.51€761,929
Oct 19, 2026Oct 20, 2026€0.03669€0.04184€0.03664€0.04183€38.58€720,132
Oct 18, 2026Oct 19, 2026€0.03526€0.03669€0.03508€0.03669€22.44€673,240
Oct 17, 2026Oct 18, 2026€0.03540€0.03540€0.03508€0.03526€24.99€649,042
Oct 16, 2026Oct 17, 2026€0.03457€0.03540€0.03448€0.03540€38.21€640,009
Oct 15, 2026Oct 16, 2026€0.03449€0.03615€0.03448€0.03457€39.07€641,992
Oct 14, 2026Oct 15, 2026€0.03526€0.03526€0.03434€0.03449€27.89€638,702
Oct 13, 2026Oct 14, 2026€0.03706€0.03725€0.03525€0.03526€25.46€668,429
Oct 12, 2026Oct 13, 2026€0.03991€0.03991€0.03706€0.03706€79.92€709,912

Získajte úplný prehľad o histórii ceny Bitcoin Atom na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bitcoin Atom – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bitcoin Atom, ako aj historický objem obchodovania BCA a trhovú kapitalizáciu.

Sledujte celú históriu Bitcoin Atom, od počiatočnej ceny Bitcoin Atom až po najnovšie cenové údaje BCA. Náš nástroj histórie ceny BCA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie