Obrázok BTCACT
BTCACTBITCOIN Act
€0.002261
19.19%
1D

BITCOIN Act (BTCACT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.001976€0.001976€0.001873€0.001879€93.75€0.00
Sep 14, 2026Sep 15, 2026€0.001957€0.002004€0.001928€0.001976€31.15€0.00
Sep 13, 2026Sep 14, 2026€0.001957€0.001957€0.001957€0.001957€0.5171€0.00
Sep 12, 2026Sep 13, 2026€0.001944€0.001957€0.001937€0.001957€0.6994€0.00
Sep 11, 2026Sep 12, 2026€0.001916€0.001994€0.001882€0.001943€93.34€0.00
Sep 10, 2026Sep 11, 2026€0.001978€0.002005€0.001905€0.001920€115.64€0.00
Sep 9, 2026Sep 10, 2026€0.002089€0.002089€0.001977€0.001981€7.20€0.00
Sep 8, 2026Sep 9, 2026€0.002089€0.002089€0.002089€0.002089€3.55€0.00
Sep 7, 2026Sep 8, 2026€0.002089€0.002089€0.002089€0.002089€3.55€0.00
Sep 6, 2026Sep 7, 2026€0.002089€0.002089€0.002089€0.002089€3.55€0.00
Sep 5, 2026Sep 6, 2026€0.002129€0.002190€0.002056€0.002089€186.21€0.00
Sep 4, 2026Sep 5, 2026€0.002216€0.002236€0.002108€0.002125€132.01€0.00
Sep 3, 2026Sep 4, 2026€0.002023€0.002257€0.002023€0.002216€175.39€0.00
Sep 2, 2026Sep 3, 2026€0.001974€0.002035€0.001956€0.002022€74.11€0.00
Sep 1, 2026Sep 2, 2026€0.001974€0.001974€0.001974€0.001974€21.75€0.00
Aug 31, 2026Sep 1, 2026€0.001945€0.001974€0.001921€0.001974€21.48€0.00
Aug 30, 2026Aug 31, 2026€0.001958€0.002008€0.001945€0.001945€5.12€0.00
Aug 29, 2026Aug 30, 2026€0.001989€0.001989€0.001942€0.001958€2.76€0.00
Aug 28, 2026Aug 29, 2026€0.001989€0.001989€0.001989€0.001989€0.8218€0.00
Aug 27, 2026Aug 28, 2026€0.001983€0.001989€0.001983€0.001989€1.62€0.00
Aug 26, 2026Aug 27, 2026€0.001793€0.001983€0.001793€0.001983€11.77€0.00
Aug 25, 2026Aug 26, 2026€0.001785€0.001794€0.001784€0.001793€12.32€0.00
Aug 24, 2026Aug 25, 2026€0.001400€0.001813€0.001400€0.001784€7.94€0.00
Aug 23, 2026Aug 24, 2026€0.001400€0.001400€0.001400€0.001400€0.4995€0.00
Aug 22, 2026Aug 23, 2026€0.001400€0.001400€0.001400€0.001400€0.4995€0.00
Aug 21, 2026Aug 22, 2026€0.001400€0.001400€0.001400€0.001400€0.4995€0.00
Aug 20, 2026Aug 21, 2026€0.001400€0.001400€0.001400€0.001400€0.4995€0.00
Aug 19, 2026Aug 20, 2026€0.001403€0.001403€0.001400€0.001400€0.4996€0.00
Aug 18, 2026Aug 19, 2026€0.001433€0.001433€0.001393€0.001403€96.08€0.00
Aug 17, 2026Aug 18, 2026€0.001433€0.001433€0.001433€0.001433€109.74€0.00
Aug 16, 2026Aug 17, 2026€0.001433€0.001433€0.001433€0.001433€109.74€0.00

Získajte úplný prehľad o histórii ceny BITCOIN Act na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BITCOIN Act – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BITCOIN Act, ako aj historický objem obchodovania BTCACT a trhovú kapitalizáciu.

Sledujte celú históriu BITCOIN Act, od počiatočnej ceny BITCOIN Act až po najnovšie cenové údaje BTCACT. Náš nástroj histórie ceny BTCACT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie