Obrázok BTCACT
BTCACTBITCOIN Act
€0.002024
-0.16%
1D

BITCOIN Act (BTCACT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.002024€0.002024€0.002024€0.002024€87.89€0.00
Oct 14, 2026Oct 15, 2026€0.002024€0.002024€0.002024€0.002024€87.89€0.00
Oct 13, 2026Oct 14, 2026€0.002024€0.002024€0.002024€0.002024€87.89€0.00
Oct 12, 2026Oct 13, 2026€0.002040€0.002054€0.002024€0.002024€110.95€0.00
Oct 11, 2026Oct 12, 2026€0.001828€0.002040€0.001828€0.002040€123.24€0.00
Oct 10, 2026Oct 11, 2026€0.001828€0.001828€0.001828€0.001828€9.82€0.00
Oct 9, 2026Oct 10, 2026€0.001815€0.001829€0.001815€0.001828€9.81€0.00
Oct 8, 2026Oct 9, 2026€0.002179€0.002179€0.001785€0.001815€550.93€0.00
Oct 7, 2026Oct 8, 2026€0.002179€0.002179€0.002179€0.002179€811.85€0.00
Oct 6, 2026Oct 7, 2026€0.002179€0.002179€0.002179€0.002179€811.85€0.00
Oct 5, 2026Oct 6, 2026€0.002608€0.002608€0.002164€0.002179€487.69€0.00
Oct 4, 2026Oct 5, 2026€0.002608€0.002608€0.002608€0.002608€48.32€0.00
Oct 3, 2026Oct 4, 2026€0.002608€0.002608€0.002608€0.002608€48.32€0.00
Oct 2, 2026Oct 3, 2026€0.002608€0.002608€0.002608€0.002608€48.32€0.00
Oct 1, 2026Oct 2, 2026€0.002608€0.002608€0.002608€0.002608€48.32€0.00
Sep 30, 2026Oct 1, 2026€0.002608€0.002608€0.002608€0.002608€48.32€0.00
Sep 29, 2026Sep 30, 2026€0.002608€0.002608€0.002608€0.002608€48.32€0.00
Sep 28, 2026Sep 29, 2026€0.002608€0.002608€0.002608€0.002608€48.32€0.00
Sep 27, 2026Sep 28, 2026€0.002608€0.002608€0.002608€0.002608€48.32€0.00
Sep 26, 2026Sep 27, 2026€0.002608€0.002608€0.002608€0.002608€48.32€0.00
Sep 25, 2026Sep 26, 2026€0.002601€0.002630€0.002591€0.002608€48.29€0.00
Sep 24, 2026Sep 25, 2026€0.002529€0.002610€0.002529€0.002601€37.17€0.00
Sep 23, 2026Sep 24, 2026€0.002529€0.002529€0.002529€0.002529€29.82€0.00
Sep 22, 2026Sep 23, 2026€0.002529€0.002529€0.002529€0.002529€29.82€0.00
Sep 21, 2026Sep 22, 2026€0.002529€0.002529€0.002529€0.002529€29.82€0.00
Sep 20, 2026Sep 21, 2026€0.002529€0.002529€0.002529€0.002529€29.82€0.00
Sep 19, 2026Sep 20, 2026€0.002534€0.002562€0.002516€0.002529€28.57€0.00
Sep 18, 2026Sep 19, 2026€0.002388€0.002540€0.002383€0.002534€34.08€0.00
Sep 17, 2026Sep 18, 2026€0.002358€0.002431€0.002358€0.002388€64.08€0.00
Sep 16, 2026Sep 17, 2026€0.001933€0.002408€0.001932€0.002356€1,294.10€0.00

Získajte úplný prehľad o histórii ceny BITCOIN Act na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BITCOIN Act – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BITCOIN Act, ako aj historický objem obchodovania BTCACT a trhovú kapitalizáciu.

Sledujte celú históriu BITCOIN Act, od počiatočnej ceny BITCOIN Act až po najnovšie cenové údaje BTCACT. Náš nástroj histórie ceny BTCACT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie