Obrázok BTCACT
BTCACTBITCOIN Act
€0.002022
-0.12%
1D

BITCOIN Act (BTCACT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.002022€0.002022€0.002022€0.002022€87.79€0.00
Oct 14, 2026Oct 15, 2026€0.002022€0.002022€0.002022€0.002022€87.79€0.00
Oct 13, 2026Oct 14, 2026€0.002022€0.002022€0.002022€0.002022€87.79€0.00
Oct 12, 2026Oct 13, 2026€0.002038€0.002052€0.002022€0.002022€110.83€0.00
Oct 11, 2026Oct 12, 2026€0.001826€0.002038€0.001826€0.002038€123.10€0.00
Oct 10, 2026Oct 11, 2026€0.001826€0.001826€0.001826€0.001826€9.81€0.00
Oct 9, 2026Oct 10, 2026€0.001813€0.001827€0.001812€0.001826€9.80€0.00
Oct 8, 2026Oct 9, 2026€0.002176€0.002176€0.001783€0.001813€550.32€0.00
Oct 7, 2026Oct 8, 2026€0.002176€0.002176€0.002176€0.002176€810.94€0.00
Oct 6, 2026Oct 7, 2026€0.002176€0.002176€0.002176€0.002176€810.94€0.00
Oct 5, 2026Oct 6, 2026€0.002605€0.002605€0.002162€0.002176€487.14€0.00
Oct 4, 2026Oct 5, 2026€0.002605€0.002605€0.002605€0.002605€48.27€0.00
Oct 3, 2026Oct 4, 2026€0.002605€0.002605€0.002605€0.002605€48.27€0.00
Oct 2, 2026Oct 3, 2026€0.002605€0.002605€0.002605€0.002605€48.27€0.00
Oct 1, 2026Oct 2, 2026€0.002605€0.002605€0.002605€0.002605€48.27€0.00
Sep 30, 2026Oct 1, 2026€0.002605€0.002605€0.002605€0.002605€48.27€0.00
Sep 29, 2026Sep 30, 2026€0.002605€0.002605€0.002605€0.002605€48.27€0.00
Sep 28, 2026Sep 29, 2026€0.002605€0.002605€0.002605€0.002605€48.27€0.00
Sep 27, 2026Sep 28, 2026€0.002605€0.002605€0.002605€0.002605€48.27€0.00
Sep 26, 2026Sep 27, 2026€0.002605€0.002605€0.002605€0.002605€48.27€0.00
Sep 25, 2026Sep 26, 2026€0.002598€0.002627€0.002588€0.002605€48.23€0.00
Sep 24, 2026Sep 25, 2026€0.002526€0.002607€0.002526€0.002598€37.13€0.00
Sep 23, 2026Sep 24, 2026€0.002526€0.002526€0.002526€0.002526€29.79€0.00
Sep 22, 2026Sep 23, 2026€0.002526€0.002526€0.002526€0.002526€29.79€0.00
Sep 21, 2026Sep 22, 2026€0.002526€0.002526€0.002526€0.002526€29.79€0.00
Sep 20, 2026Sep 21, 2026€0.002526€0.002526€0.002526€0.002526€29.79€0.00
Sep 19, 2026Sep 20, 2026€0.002532€0.002559€0.002513€0.002526€28.53€0.00
Sep 18, 2026Sep 19, 2026€0.002385€0.002537€0.002380€0.002532€34.04€0.00
Sep 17, 2026Sep 18, 2026€0.002356€0.002428€0.002356€0.002385€64.00€0.00
Sep 16, 2026Sep 17, 2026€0.001931€0.002405€0.001930€0.002353€1,292.65€0.00

Získajte úplný prehľad o histórii ceny BITCOIN Act na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BITCOIN Act – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BITCOIN Act, ako aj historický objem obchodovania BTCACT a trhovú kapitalizáciu.

Sledujte celú históriu BITCOIN Act, od počiatočnej ceny BITCOIN Act až po najnovšie cenové údaje BTCACT. Náš nástroj histórie ceny BTCACT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie