Obrázok BTCE
BTCEbitcoin (2015 Wrapper) (Meme)
€0.01505
5.69%
1D

bitcoin (2015 Wrapper) (Meme) (BTCE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 19, 2026Sep 20, 2026€0.01428€0.01428€0.01424€0.01427€3,326.50€0.00
Sep 18, 2026Sep 19, 2026€0.01429€0.01431€0.01423€0.01428€3,435.57€0.00
Sep 17, 2026Sep 18, 2026€0.01480€0.01480€0.01420€0.01428€3,725.76€0.00
Sep 16, 2026Sep 17, 2026€0.01514€0.01817€0.01409€0.01482€3,595.19€0.00
Sep 15, 2026Sep 16, 2026€0.01549€0.02419€0.01509€0.01514€4,073.85€0.00
Sep 14, 2026Sep 15, 2026€0.01662€0.02482€0.01422€0.01516€4,268.17€0.00
Sep 13, 2026Sep 14, 2026€0.01516€0.02488€0.01393€0.01662€4,577.51€0.00
Sep 12, 2026Sep 13, 2026€0.01329€0.02177€0.01220€0.01521€3,918.13€0.00
Sep 11, 2026Sep 12, 2026€0.01343€0.03458€0.01191€0.01330€4,313.63€0.00
Sep 10, 2026Sep 11, 2026€0.01045€0.01734€0.01038€0.01343€3,799.14€0.00
Sep 9, 2026Sep 10, 2026€0.01088€0.01090€0.01044€0.01045€3,597.71€0.00
Sep 8, 2026Sep 9, 2026€0.01167€0.01167€0.01081€0.01088€3,634.35€0.00
Sep 7, 2026Sep 8, 2026€0.01173€0.01593€0.01157€0.01167€3,783.62€0.00
Sep 6, 2026Sep 7, 2026€0.01062€0.01567€0.01046€0.01173€3,580.91€0.00
Sep 5, 2026Sep 6, 2026€0.01059€0.01069€0.01029€0.01062€3,631.15€0.00
Sep 4, 2026Sep 5, 2026€0.01126€0.01126€0.009991€0.01059€3,444.31€0.00
Sep 3, 2026Sep 4, 2026€0.01022€0.01170€0.01020€0.01126€3,528.82€0.00
Sep 2, 2026Sep 3, 2026€0.01025€0.01026€0.01019€0.01022€3,444.78€0.00
Sep 1, 2026Sep 2, 2026€0.01019€0.01026€0.01018€0.01025€3,352.90€0.00
Aug 31, 2026Sep 1, 2026€0.01021€0.01026€0.01019€0.01019€3,461.99€0.00
Aug 30, 2026Aug 31, 2026€0.01177€0.01181€0.01021€0.01021€3,633.13€0.00
Aug 29, 2026Aug 30, 2026€0.01032€0.01580€0.01026€0.01177€3,609.75€0.00
Aug 28, 2026Aug 29, 2026€0.01042€0.01043€0.01027€0.01031€3,619.03€0.00
Aug 27, 2026Aug 28, 2026€0.01030€0.01042€0.01027€0.01042€3,605.68€0.00
Aug 26, 2026Aug 27, 2026€0.01160€0.01172€0.01021€0.01032€3,278.05€0.00
Aug 25, 2026Aug 26, 2026€0.01194€0.01204€0.01160€0.01160€3,177.07€0.00
Aug 24, 2026Aug 25, 2026€0.01213€0.01213€0.01185€0.01194€3,265.26€0.00
Aug 23, 2026Aug 24, 2026€0.01202€0.01213€0.01194€0.01213€3,290.97€0.00
Aug 22, 2026Aug 23, 2026€0.01277€0.01285€0.01191€0.01202€3,330.32€0.00
Aug 21, 2026Aug 22, 2026€0.01265€0.01284€0.01259€0.01277€3,064.52€0.00
Aug 20, 2026Aug 21, 2026€0.01216€0.01431€0.01099€0.01265€436.59€0.00

Získajte úplný prehľad o histórii ceny bitcoin (2015 Wrapper) (Meme) na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty bitcoin (2015 Wrapper) (Meme) – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene bitcoin (2015 Wrapper) (Meme), ako aj historický objem obchodovania BTCE a trhovú kapitalizáciu.

Sledujte celú históriu bitcoin (2015 Wrapper) (Meme), od počiatočnej ceny bitcoin (2015 Wrapper) (Meme) až po najnovšie cenové údaje BTCE. Náš nástroj histórie ceny BTCE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie