Obrázok BTC2
BTC2Bitcoin 2
€0.05006
1.45%
1D

Bitcoin 2 (BTC2) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.04931€0.05023€0.04895€0.04997€9,279.49€0.00
Sep 14, 2026Sep 15, 2026€0.04912€0.04948€0.04894€0.04931€9,442.95€0.00
Sep 13, 2026Sep 14, 2026€0.04965€0.05000€0.04895€0.04921€9,141.98€0.00
Sep 12, 2026Sep 13, 2026€0.05008€0.05043€0.04948€0.04965€9,132.54€0.00
Sep 11, 2026Sep 12, 2026€0.05034€0.05129€0.04947€0.05000€8,917.95€0.00
Sep 10, 2026Sep 11, 2026€0.05026€0.05103€0.04946€0.05042€9,361.10€0.00
Sep 9, 2026Sep 10, 2026€0.05113€0.05208€0.04948€0.04974€9,125.79€0.00
Sep 8, 2026Sep 9, 2026€0.05208€0.05208€0.05051€0.05061€9,484.14€0.00
Sep 7, 2026Sep 8, 2026€0.05200€0.05208€0.05095€0.05208€9,210.62€0.00
Sep 6, 2026Sep 7, 2026€0.05200€0.05200€0.05148€0.05148€8,964.57€0.00
Sep 5, 2026Sep 6, 2026€0.05219€0.05219€0.05149€0.05157€9,330.69€0.00
Sep 4, 2026Sep 5, 2026€0.05200€0.05219€0.04819€0.05149€9,163.68€0.00
Sep 3, 2026Sep 4, 2026€0.05085€0.05201€0.05059€0.05200€9,283.82€0.00
Sep 2, 2026Sep 3, 2026€0.05110€0.05119€0.05058€0.05085€9,344.94€0.00
Sep 1, 2026Sep 2, 2026€0.05069€0.05121€0.05058€0.05058€9,464.92€0.00
Aug 31, 2026Sep 1, 2026€0.05069€0.05121€0.05060€0.05112€9,204.77€0.00
Aug 30, 2026Aug 31, 2026€0.05087€0.05121€0.05061€0.05069€9,214.66€0.00
Aug 29, 2026Aug 30, 2026€0.05096€0.05122€0.05061€0.05104€9,165.11€0.00
Aug 28, 2026Aug 29, 2026€0.05097€0.05123€0.05061€0.05113€9,196.58€0.00
Aug 27, 2026Aug 28, 2026€0.05087€0.05123€0.05061€0.05088€9,309.81€0.00
Aug 26, 2026Aug 27, 2026€0.05104€0.05122€0.05060€0.05096€8,950.65€0.00
Aug 25, 2026Aug 26, 2026€0.05061€0.05243€0.05016€0.05087€8,928.38€0.00
Aug 24, 2026Aug 25, 2026€0.05018€0.05277€0.05008€0.05087€8,938.77€0.00
Aug 23, 2026Aug 24, 2026€0.05060€0.05113€0.05009€0.05044€8,700.54€0.00
Aug 22, 2026Aug 23, 2026€0.05312€0.05312€0.05009€0.05078€8,407.96€0.00
Aug 21, 2026Aug 22, 2026€0.05155€0.05987€0.05025€0.05329€9,023.39€0.00
Aug 20, 2026Aug 21, 2026€0.04946€0.05345€0.04685€0.05173€8,942.70€0.00
Aug 19, 2026Aug 20, 2026€0.05075€0.05075€0.04885€0.04920€9,255.50€0.00
Aug 18, 2026Aug 19, 2026€0.05801€0.05810€0.05014€0.05066€8,820.57€0.00
Aug 17, 2026Aug 18, 2026€0.05982€0.06008€0.05749€0.05766€8,816.86€0.00
Aug 16, 2026Aug 17, 2026€0.06156€0.06251€0.05965€0.05974€8,533.30€0.00

Získajte úplný prehľad o histórii ceny Bitcoin 2 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bitcoin 2 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bitcoin 2, ako aj historický objem obchodovania BTC2 a trhovú kapitalizáciu.

Sledujte celú históriu Bitcoin 2, od počiatočnej ceny Bitcoin 2 až po najnovšie cenové údaje BTC2. Náš nástroj histórie ceny BTC2 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie