Obrázok BBK
BBKBitci Bonk
€0.0003383
-1.85%
1D

Bitci Bonk (BBK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.0003456€0.0003456€0.0003371€0.0003396€35,809€0.00
Oct 30, 2026Oct 31, 2026€0.0003469€0.0003473€0.0003443€0.0003456€45,571€0.00
Oct 29, 2026Oct 30, 2026€0.0003462€0.0003477€0.0003445€0.0003451€48,835€0.00
Oct 28, 2026Oct 29, 2026€0.0003557€0.0003578€0.0003451€0.0003451€48,015€0.00
Oct 27, 2026Oct 28, 2026€0.0003569€0.0003581€0.0003554€0.0003568€45,664€0.00
Oct 26, 2026Oct 27, 2026€0.0003564€0.0003583€0.0003555€0.0003560€46,261€0.00
Oct 25, 2026Oct 26, 2026€0.0003581€0.0003587€0.0003559€0.0003578€50,188€0.00
Oct 24, 2026Oct 25, 2026€0.0003571€0.0003587€0.0003558€0.0003584€43,467€0.00
Oct 23, 2026Oct 24, 2026€0.0003799€0.0003826€0.0003557€0.0003584€46,651€0.00
Oct 22, 2026Oct 23, 2026€0.0003828€0.0003832€0.0003796€0.0003803€47,891€0.00
Oct 21, 2026Oct 22, 2026€0.0003809€0.0003839€0.0003804€0.0003817€47,995€0.00
Oct 20, 2026Oct 21, 2026€0.0003819€0.0003840€0.0003806€0.0003816€20,146€0.00
Oct 19, 2026Oct 20, 2026€0.0003812€0.0003838€0.0003808€0.0003819€45,192€0.00
Oct 18, 2026Oct 19, 2026€0.0003818€0.0003840€0.0003806€0.0003812€53,576€0.00
Oct 17, 2026Oct 18, 2026€0.0003836€0.0003840€0.0003806€0.0003815€50,751€0.00
Oct 16, 2026Oct 17, 2026€0.0003830€0.0003843€0.0003810€0.0003825€50,911€0.00
Oct 15, 2026Oct 16, 2026€0.0004026€0.0004086€0.0003815€0.0003836€55,611€0.00
Oct 14, 2026Oct 15, 2026€0.0004074€0.0004088€0.0004022€0.0004029€57,032€0.00
Oct 13, 2026Oct 14, 2026€0.0004033€0.0004094€0.0004024€0.0004062€56,740€0.00
Oct 12, 2026Oct 13, 2026€0.0004073€0.0004093€0.0004026€0.0004085€56,427€0.00
Oct 11, 2026Oct 12, 2026€0.0004043€0.0004112€0.0004019€0.0004028€57,154€0.00
Oct 10, 2026Oct 11, 2026€0.0004060€0.0004098€0.0004031€0.0004045€58,036€0.00
Oct 9, 2026Oct 10, 2026€0.0004038€0.0004100€0.0004026€0.0004057€55,799€0.00
Oct 8, 2026Oct 9, 2026€0.0004039€0.0004103€0.0004031€0.0004070€55,532€0.00
Oct 7, 2026Oct 8, 2026€0.0004101€0.0004107€0.0004039€0.0004062€56,702€0.00
Oct 6, 2026Oct 7, 2026€0.0004077€0.0004111€0.0004040€0.0004101€55,585€0.00
Oct 5, 2026Oct 6, 2026€0.0004078€0.0004110€0.0004041€0.0004052€46,336€0.00
Oct 4, 2026Oct 5, 2026€0.0004093€0.0004142€0.0004050€0.0004059€8,032.28€0.00
Oct 3, 2026Oct 4, 2026€0.0004102€0.0004102€0.0004093€0.0004093€5,827.25€0.00
Oct 2, 2026Oct 3, 2026€0.0004025€0.0004732€0.0003996€0.0004102€2,246.47€0.00
Oct 1, 2026Oct 2, 2026€0.0004025€0.0004025€0.0004025€0.0004025€9.36€0.00

Získajte úplný prehľad o histórii ceny Bitci Bonk na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bitci Bonk – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bitci Bonk, ako aj historický objem obchodovania BBK a trhovú kapitalizáciu.

Sledujte celú históriu Bitci Bonk, od počiatočnej ceny Bitci Bonk až po najnovšie cenové údaje BBK. Náš nástroj histórie ceny BBK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie