Obrázok BTCAT
BTCATBitCat
€0.00001888
-0.27%
1D

BitCat (BTCAT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.00001888€0.00001888€0.00001888€0.00001888€0.9889€0.00
Oct 13, 2026Oct 14, 2026€0.00001888€0.00001888€0.00001888€0.00001888€0.9889€0.00
Oct 12, 2026Oct 13, 2026€0.00001888€0.00001888€0.00001888€0.00001888€0.9889€0.00
Oct 11, 2026Oct 12, 2026€0.00001868€0.00001893€0.00001868€0.00001888€0.9887€0.00
Oct 10, 2026Oct 11, 2026€0.00001863€0.00001874€0.00001861€0.00001868€0.9793€0.00
Oct 9, 2026Oct 10, 2026€0.00001848€0.00001903€0.00001848€0.00001863€76.33€0.00
Oct 8, 2026Oct 9, 2026€0.00002025€0.00002039€0.00001848€0.00001848€133.37€0.00
Oct 7, 2026Oct 8, 2026€0.00002156€0.00002156€0.00002025€0.00002025€59.14€0.00
Oct 6, 2026Oct 7, 2026€0.00002183€0.00002199€0.00002144€0.00002161€75.12€0.00
Oct 5, 2026Oct 6, 2026€0.00002183€0.00002224€0.00002166€0.00002183€253.04€0.00
Oct 4, 2026Oct 5, 2026€0.00002183€0.00002183€0.00002183€0.00002183€267.78€0.00
Oct 3, 2026Oct 4, 2026€0.00002459€0.00002459€0.00002163€0.00002183€224.13€0.00
Oct 2, 2026Oct 3, 2026€0.00002459€0.00002459€0.00002459€0.00002459€26.75€0.00
Oct 1, 2026Oct 2, 2026€0.00002459€0.00002459€0.00002459€0.00002459€26.75€0.00
Sep 30, 2026Oct 1, 2026€0.00002581€0.00002581€0.00002409€0.00002459€29.59€0.00
Sep 29, 2026Sep 30, 2026€0.00002581€0.00002581€0.00002581€0.00002581€82.31€0.00
Sep 28, 2026Sep 29, 2026€0.00002581€0.00002581€0.00002581€0.00002581€82.31€0.00
Sep 27, 2026Sep 28, 2026€0.00002438€0.00002635€0.00002419€0.00002581€139.46€0.00
Sep 26, 2026Sep 27, 2026€0.00002662€0.00002662€0.00002431€0.00002438€270.28€0.00
Sep 25, 2026Sep 26, 2026€0.00002582€0.00002669€0.00002567€0.00002662€60.48€0.00
Sep 24, 2026Sep 25, 2026€0.00002501€0.00002599€0.00002501€0.00002582€341.24€0.00
Sep 23, 2026Sep 24, 2026€0.00002699€0.00002699€0.00002444€0.00002501€770.16€0.00
Sep 22, 2026Sep 23, 2026€0.00002974€0.00002974€0.00002668€0.00002699€1,099.75€0.00
Sep 21, 2026Sep 22, 2026€0.00002961€0.00003070€0.00002913€0.00002974€951.37€0.00
Sep 20, 2026Sep 21, 2026€0.00003118€0.00003130€0.00002863€0.00002961€326.89€0.00
Sep 19, 2026Sep 20, 2026€0.00003369€0.00003369€0.00003108€0.00003114€923.66€0.00
Sep 18, 2026Sep 19, 2026€0.00002932€0.00003369€0.00002876€0.00003369€403.20€0.00
Sep 17, 2026Sep 18, 2026€0.00003031€0.00003113€0.00002888€0.00002932€674.56€0.00
Sep 16, 2026Sep 17, 2026€0.00003036€0.00003036€0.00002796€0.00003031€1,292.00€0.00
Sep 15, 2026Sep 16, 2026€0.00003108€0.00003408€0.00003036€0.00003036€1,360.31€0.00

Získajte úplný prehľad o histórii ceny BitCat na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BitCat – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BitCat, ako aj historický objem obchodovania BTCAT a trhovú kapitalizáciu.

Sledujte celú históriu BitCat, od počiatočnej ceny BitCat až po najnovšie cenové údaje BTCAT. Náš nástroj histórie ceny BTCAT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie