Obrázok BB
BBBitBoard
€0.00006851
8.40%
1D

BitBoard (BB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 10, 2026Sep 11, 2026€0.00006221€0.00006487€0.00006171€0.00006393€8,349.22€0.00
Sep 9, 2026Sep 10, 2026€0.00006438€0.00006438€0.00006145€0.00006247€9,358.67€0.00
Sep 8, 2026Sep 9, 2026€0.00006687€0.00006687€0.00006217€0.00006438€10,028€0.00
Sep 7, 2026Sep 8, 2026€0.00006567€0.00006695€0.00006378€0.00006678€9,490.18€0.00
Sep 6, 2026Sep 7, 2026€0.00006499€0.00006610€0.00006448€0.00006567€7,638.89€0.00
Sep 5, 2026Sep 6, 2026€0.00006784€0.00006799€0.00006471€0.00006508€13,825€0.00
Sep 4, 2026Sep 5, 2026€0.00006662€0.00007025€0.00006288€0.00006785€12,000€0.00
Sep 3, 2026Sep 4, 2026€0.00006428€0.00006697€0.00006426€0.00006645€8,991.69€0.00
Sep 2, 2026Sep 3, 2026€0.00006555€0.00006616€0.00006289€0.00006428€10,039€0.00
Sep 1, 2026Sep 2, 2026€0.00007075€0.00007139€0.00006504€0.00006555€9,306.26€0.00
Aug 31, 2026Sep 1, 2026€0.00007161€0.00007221€0.00006963€0.00007075€7,694.74€0.00
Aug 30, 2026Aug 31, 2026€0.00007162€0.00007251€0.00007077€0.00007144€8,257.57€0.00
Aug 29, 2026Aug 30, 2026€0.00007102€0.00007231€0.00007072€0.00007162€7,681.16€0.00
Aug 28, 2026Aug 29, 2026€0.00006784€0.00007145€0.00006733€0.00007103€10,459€0.00
Aug 27, 2026Aug 28, 2026€0.00007016€0.00007256€0.00006724€0.00006767€9,545.11€0.00
Aug 26, 2026Aug 27, 2026€0.00007204€0.00007204€0.00007008€0.00007016€12,825€0.00
Aug 25, 2026Aug 26, 2026€0.00007540€0.00007713€0.00007046€0.00007204€15,275€0.00
Aug 24, 2026Aug 25, 2026€0.00007420€0.00007810€0.00007195€0.00007507€9,647.58€0.00
Aug 23, 2026Aug 24, 2026€0.00007307€0.00007463€0.00007247€0.00007438€10,305€0.00
Aug 22, 2026Aug 23, 2026€0.00007540€0.00007919€0.00007290€0.00007290€16,490€0.00
Aug 21, 2026Aug 22, 2026€0.00007496€0.00007606€0.00006772€0.00007540€12,772€0.00
Aug 20, 2026Aug 21, 2026€0.00007279€0.00007735€0.00007279€0.00007480€27,324€0.00
Aug 19, 2026Aug 20, 2026€0.00007364€0.00008193€0.00007069€0.00007330€15,641€0.00
Aug 18, 2026Aug 19, 2026€0.00007448€0.00007448€0.00007140€0.00007389€7,978.57€0.00
Aug 17, 2026Aug 18, 2026€0.00007421€0.00007448€0.00007343€0.00007431€8,834.54€0.00
Aug 16, 2026Aug 17, 2026€0.00007275€0.00007568€0.00007155€0.00007439€13,988€0.00
Aug 15, 2026Aug 16, 2026€0.00007396€0.00007728€0.00007077€0.00007292€19,146€0.00
Aug 14, 2026Aug 15, 2026€0.00007875€0.00007936€0.00006957€0.00007405€59,059€0.00
Aug 13, 2026Aug 14, 2026€0.00008498€0.00008588€0.00006983€0.00007892€69,047€0.00
Aug 12, 2026Aug 13, 2026€0.00008181€0.0001049€0.00006543€0.00008506€61,916€0.00
Aug 11, 2026Aug 12, 2026€0.0001146€0.0001198€0.00006406€0.00008163€30,618€0.00

Získajte úplný prehľad o histórii ceny BitBoard na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BitBoard – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BitBoard, ako aj historický objem obchodovania BB a trhovú kapitalizáciu.

Sledujte celú históriu BitBoard, od počiatočnej ceny BitBoard až po najnovšie cenové údaje BB. Náš nástroj histórie ceny BB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie