Obrázok PBALL
PBALLBitball
€0.0₅9758
0.31%
1D

Bitball (PBALL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 1, 2026Oct 2, 2026€0.0₅9755€0.0₅9758€0.0₅9753€0.0₅9758€1,878.64€0.00
Sep 30, 2026Oct 1, 2026€0.00001685€0.00001685€0.0₅3548€0.0₅9755€1,149.08€0.00
Sep 29, 2026Sep 30, 2026€0.00002129€0.00002661€0.00001419€0.00001685€1,204.01€0.00
Sep 28, 2026Sep 29, 2026€0.00003194€0.00003549€0.00001774€0.00002129€3,887.27€0.00
Sep 27, 2026Sep 28, 2026€0.00007541€0.0001136€0.00001863€0.00003194€58,127€0.00
Sep 26, 2026Sep 27, 2026€0.0007382€0.0008074€0.00006654€0.00007807€449,921€0.00
Sep 25, 2026Sep 26, 2026€0.0006032€0.001235€0.0004534€0.0007382€541,540€0.00
Sep 24, 2026Sep 25, 2026€0.0006814€0.0009004€0.0005323€0.0006032€378,995€0.00
Sep 23, 2026Sep 24, 2026€0.001364€0.002001€0.0006495€0.0006823€440,837€0.00
Sep 22, 2026Sep 23, 2026€0.002032€0.003549€0.001220€0.001371€498,500€0.00
Sep 21, 2026Sep 22, 2026€0.003231€0.004412€0.001828€0.002032€230,999€0.00
Sep 20, 2026Sep 21, 2026€0.005373€0.01831€0.003008€0.003337€664,456€0.00
Sep 19, 2026Sep 20, 2026€0.04063€0.04063€0.005242€0.005373€1.04M€0.00
Sep 18, 2026Sep 19, 2026€0.04063€0.04063€0.04063€0.04063€921,228€0.00
Sep 17, 2026Sep 18, 2026€0.04063€0.04063€0.04063€0.04063€921,228€0.00
Sep 16, 2026Sep 17, 2026€0.04063€0.04063€0.04063€0.04063€921,228€0.00
Sep 15, 2026Sep 16, 2026€0.04063€0.04063€0.04063€0.04063€921,228€0.00
Sep 14, 2026Sep 15, 2026€0.04063€0.04063€0.04063€0.04063€921,228€0.00
Sep 13, 2026Sep 14, 2026€0.02564€0.07070€0.02147€0.04063€1.14M€0.00
Sep 12, 2026Sep 13, 2026€0.02307€0.03096€0.01215€0.02564€514,047€0.00
Sep 11, 2026Sep 12, 2026€0.02546€0.04613€0.01969€0.02307€254,240€0.00
Sep 10, 2026Sep 11, 2026€0.02395€0.03335€0.02182€0.02546€100,093€0.00
Sep 9, 2026Sep 10, 2026€0.04099€0.05225€0.02316€0.02395€54,331€0.00
Sep 8, 2026Sep 9, 2026€0.05004€0.09759€0.03487€0.04099€296,487€0.00
Sep 7, 2026Sep 8, 2026€0.06256€0.08606€0.04844€0.04879€121,469€0.00
Sep 6, 2026Sep 7, 2026€0.1072€0.1322€0.06229€0.06424€234,388€0.00
Sep 5, 2026Sep 6, 2026€0.1943€0.2066€0.1035€0.1103€317,746€0.00
Sep 4, 2026Sep 5, 2026€0.3666€0.5271€0.1673€0.1820€1.90M€0.00
Sep 3, 2026Sep 4, 2026€0.3290€0.6386€0.3116€0.3666€930,824€0.00
Sep 2, 2026Sep 3, 2026€0.7188€0.7188€0.3115€0.3290€297,587€0.00

Získajte úplný prehľad o histórii ceny Bitball na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bitball – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bitball, ako aj historický objem obchodovania PBALL a trhovú kapitalizáciu.

Sledujte celú históriu Bitball, od počiatočnej ceny Bitball až po najnovšie cenové údaje PBALL. Náš nástroj histórie ceny PBALL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie