Obrázok BTRS
BTRSBitball Treasure
€0.01331
-0.11%
1D

Bitball Treasure (BTRS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.01331€0.01332€0.01331€0.01331€6,352.32€0.00
Oct 18, 2026Oct 19, 2026€0.01331€0.01331€0.01330€0.01331€4,231.25€0.00
Oct 17, 2026Oct 18, 2026€0.01331€0.01331€0.01331€0.01331€6,557.13€0.00
Oct 16, 2026Oct 17, 2026€0.01331€0.01331€0.01331€0.01331€10,132€0.00
Oct 15, 2026Oct 16, 2026€0.01331€0.01332€0.01330€0.01331€11,939€0.00
Oct 14, 2026Oct 15, 2026€0.01332€0.01332€0.01331€0.01331€7,706.48€0.00
Oct 13, 2026Oct 14, 2026€0.01331€0.01332€0.01330€0.01332€7,766.42€0.00
Oct 12, 2026Oct 13, 2026€0.01331€0.01332€0.01331€0.01331€3,574.48€0.00
Oct 11, 2026Oct 12, 2026€0.01332€0.01332€0.01331€0.01331€2,668.56€0.00
Oct 10, 2026Oct 11, 2026€0.01332€0.01332€0.01331€0.01332€3,627.39€0.00
Oct 9, 2026Oct 10, 2026€0.01332€0.01332€0.01331€0.01332€4,348.45€0.00
Oct 8, 2026Oct 9, 2026€0.01332€0.01332€0.01332€0.01332€3,345.29€0.00
Oct 7, 2026Oct 8, 2026€0.01333€0.01333€0.01332€0.01332€3,239.54€0.00
Oct 6, 2026Oct 7, 2026€0.01333€0.01333€0.01332€0.01333€3,713.92€0.00
Oct 5, 2026Oct 6, 2026€0.01333€0.01333€0.01332€0.01333€3,284.11€0.00
Oct 4, 2026Oct 5, 2026€0.01333€0.01333€0.01333€0.01333€3,395.88€0.00
Oct 3, 2026Oct 4, 2026€0.01333€0.01333€0.01333€0.01333€9,816.66€0.00
Oct 2, 2026Oct 3, 2026€0.01332€0.01333€0.01332€0.01333€11,008€0.00
Oct 1, 2026Oct 2, 2026€0.01332€0.01332€0.01331€0.01332€9,818.12€0.00
Sep 30, 2026Oct 1, 2026€0.01332€0.01332€0.01332€0.01332€8,965.04€0.00
Sep 29, 2026Sep 30, 2026€0.01332€0.01333€0.01332€0.01332€9,447.96€0.00
Sep 28, 2026Sep 29, 2026€0.01333€0.01333€0.01332€0.01332€7,406.84€0.00
Sep 27, 2026Sep 28, 2026€0.01333€0.01333€0.01333€0.01333€4,286.86€0.00
Sep 26, 2026Sep 27, 2026€0.01333€0.01333€0.01333€0.01333€6,969.67€0.00
Sep 25, 2026Sep 26, 2026€0.01333€0.01333€0.01333€0.01333€10,238€0.00
Sep 24, 2026Sep 25, 2026€0.01333€0.01333€0.01332€0.01333€11,808€0.00
Sep 23, 2026Sep 24, 2026€0.01333€0.01333€0.01333€0.01333€10,477€0.00
Sep 22, 2026Sep 23, 2026€0.01332€0.01333€0.01332€0.01333€14,942€0.00
Sep 21, 2026Sep 22, 2026€0.01333€0.01333€0.01332€0.01332€11,260€0.00
Sep 20, 2026Sep 21, 2026€0.01332€0.01333€0.01332€0.01333€6,094.94€0.00

Získajte úplný prehľad o histórii ceny Bitball Treasure na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bitball Treasure – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bitball Treasure, ako aj historický objem obchodovania BTRS a trhovú kapitalizáciu.

Sledujte celú históriu Bitball Treasure, od počiatočnej ceny Bitball Treasure až po najnovšie cenové údaje BTRS. Náš nástroj histórie ceny BTRS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie