Obrázok BTRS
BTRSBitball Treasure
€0.01319
-0.00%
1D

Bitball Treasure (BTRS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 29, 2026Sep 30, 2026€0.01319€0.01319€0.01319€0.01319€9,353.47€0.00
Sep 28, 2026Sep 29, 2026€0.01319€0.01319€0.01319€0.01319€7,332.76€0.00
Sep 27, 2026Sep 28, 2026€0.01319€0.01319€0.01319€0.01319€4,243.99€0.00
Sep 26, 2026Sep 27, 2026€0.01319€0.01319€0.01319€0.01319€6,899.96€0.00
Sep 25, 2026Sep 26, 2026€0.01319€0.01319€0.01319€0.01319€10,135€0.00
Sep 24, 2026Sep 25, 2026€0.01319€0.01319€0.01319€0.01319€11,552€0.00
Sep 23, 2026Sep 24, 2026€0.01319€0.01320€0.01319€0.01319€10,372€0.00
Sep 22, 2026Sep 23, 2026€0.01319€0.01320€0.01319€0.01320€14,793€0.00
Sep 21, 2026Sep 22, 2026€0.01319€0.01320€0.01319€0.01319€11,148€0.00
Sep 20, 2026Sep 21, 2026€0.01319€0.01319€0.01319€0.01319€6,033.98€0.00
Sep 19, 2026Sep 20, 2026€0.01311€0.01319€0.01311€0.01319€10,477€0.00
Sep 18, 2026Sep 19, 2026€0.01310€0.01311€0.01310€0.01311€8,693.99€0.00
Sep 17, 2026Sep 18, 2026€0.01310€0.01311€0.01310€0.01310€8,826.14€0.00
Sep 16, 2026Sep 17, 2026€0.01311€0.01311€0.01310€0.01310€10,302€0.00
Sep 15, 2026Sep 16, 2026€0.01312€0.01312€0.01310€0.01311€9,458.11€0.00
Sep 14, 2026Sep 15, 2026€0.01311€0.01312€0.01311€0.01312€6,091.23€0.00
Sep 13, 2026Sep 14, 2026€0.01312€0.01312€0.01311€0.01311€4,043.82€0.00
Sep 12, 2026Sep 13, 2026€0.01311€0.01312€0.01311€0.01312€9,351.90€0.00
Sep 11, 2026Sep 12, 2026€0.01311€0.01311€0.01310€0.01311€10,126€0.00
Sep 10, 2026Sep 11, 2026€0.01311€0.01311€0.01310€0.01311€8,180.35€0.00
Sep 9, 2026Sep 10, 2026€0.01311€0.01311€0.01311€0.01311€7,700.78€0.00
Sep 8, 2026Sep 9, 2026€0.01311€0.01311€0.01311€0.01311€7,039.01€0.00
Sep 7, 2026Sep 8, 2026€0.01312€0.01312€0.01311€0.01311€5,655.85€0.00
Sep 6, 2026Sep 7, 2026€0.01312€0.01312€0.01311€0.01312€4,291.58€0.00
Sep 5, 2026Sep 6, 2026€0.01312€0.01312€0.01311€0.01312€7,023.99€0.00
Sep 4, 2026Sep 5, 2026€0.01312€0.01312€0.01311€0.01312€11,135€0.00
Sep 3, 2026Sep 4, 2026€0.01311€0.01312€0.01311€0.01312€7,453.34€0.00
Sep 2, 2026Sep 3, 2026€0.01311€0.01311€0.01311€0.01311€7,340.70€0.00
Sep 1, 2026Sep 2, 2026€0.01311€0.01311€0.01311€0.01311€7,185.10€0.00
Aug 31, 2026Sep 1, 2026€0.01310€0.01311€0.01310€0.01311€7,318.45€0.00
Aug 30, 2026Aug 31, 2026€0.01286€0.01310€0.01286€0.01310€3,480.17€0.00

Získajte úplný prehľad o histórii ceny Bitball Treasure na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bitball Treasure – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bitball Treasure, ako aj historický objem obchodovania BTRS a trhovú kapitalizáciu.

Sledujte celú históriu Bitball Treasure, od počiatočnej ceny Bitball Treasure až po najnovšie cenové údaje BTRS. Náš nástroj histórie ceny BTRS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie