Obrázok BALL
BALLBitBall
€0.0₅2285
-0.12%
1D

BitBall (BALL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 24, 2026Oct 25, 2026€0.0₅2285€0.0₅2285€0.0₅2285€0.0₅2285€174.83€0.00
Oct 23, 2026Oct 24, 2026€0.0₅2285€0.0₅2285€0.0₅2285€0.0₅2285€174.83€0.00
Oct 22, 2026Oct 23, 2026€0.0₅2285€0.0₅2286€0.0₅2285€0.0₅2285€174.83€0.00
Oct 21, 2026Oct 22, 2026€0.0₅2485€0.0₅2670€0.0₅2243€0.0₅2286€173.06€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4837€0.0₅5343€0.0₅2226€0.0₅2485€104.22€0.00
Oct 19, 2026Oct 20, 2026€0.0₅7746€0.0₅7746€0.0₅4541€0.0₅4838€350.52€0.00
Oct 18, 2026Oct 19, 2026€0.00001068€0.00001068€0.0₅7211€0.0₅7746€18,064€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6846€0.00005163€0.0₅5964€0.0₅9259€13,871€0.00
Oct 16, 2026Oct 17, 2026€0.0₅8814€0.00001698€0.0₅6256€0.0₅6846€9,774.22€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5431€0.00002493€0.0₅4896€0.0₅8808€10,799€0.00
Oct 14, 2026Oct 15, 2026€0.00001304€0.00001304€0.0₅5361€0.0₅5431€361.19€0.00
Oct 13, 2026Oct 14, 2026€0.00001212€0.00001334€0.00001212€0.00001304€10.98€0.00
Oct 12, 2026Oct 13, 2026€0.00001274€0.00001274€0.00001212€0.00001212€40.63€0.00
Oct 11, 2026Oct 12, 2026€0.00001300€0.00001300€0.00001300€0.00001300€1.90€0.00
Oct 10, 2026Oct 11, 2026€0.00001270€0.00001300€0.00001270€0.00001300€9.25€0.00
Oct 9, 2026Oct 10, 2026€0.00001270€0.00001270€0.00001270€0.00001270€26.83€0.00
Oct 8, 2026Oct 9, 2026€0.00001425€0.00001505€0.00001270€0.00001270€52.24€0.00
Oct 7, 2026Oct 8, 2026€0.00001425€0.00001426€0.00001424€0.00001425€28.49€0.00
Oct 6, 2026Oct 7, 2026€0.00001336€0.00001425€0.00001336€0.00001425€8.56€0.00
Oct 5, 2026Oct 6, 2026€0.00001373€0.00001453€0.00001336€0.00001336€59.23€0.00
Oct 4, 2026Oct 5, 2026€0.00001435€0.00001435€0.00001238€0.00001373€173.44€0.00
Oct 3, 2026Oct 4, 2026€0.00001514€0.00001514€0.00001087€0.00001435€167.21€0.00
Oct 2, 2026Oct 3, 2026€0.00001436€0.00001514€0.00001435€0.00001514€142.13€0.00
Oct 1, 2026Oct 2, 2026€0.00001390€0.00001826€0.00001390€0.00001436€94.72€0.00
Sep 30, 2026Oct 1, 2026€0.00001390€0.00001390€0.00001390€0.00001390€15.89€0.00
Sep 29, 2026Sep 30, 2026€0.00001632€0.00001633€0.00001390€0.00001390€17.22€0.00
Sep 28, 2026Sep 29, 2026€0.00001502€0.00001632€0.00001502€0.00001632€4.95€0.00
Sep 27, 2026Sep 28, 2026€0.00001383€0.00001633€0.00001383€0.00001502€9.08€0.00
Sep 26, 2026Sep 27, 2026€0.00001383€0.00001383€0.00001383€0.00001383€110.65€0.00
Sep 25, 2026Sep 26, 2026€0.00001383€0.00001383€0.00001383€0.00001383€110.65€0.00

Získajte úplný prehľad o histórii ceny BitBall na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BitBall – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BitBall, ako aj historický objem obchodovania BALL a trhovú kapitalizáciu.

Sledujte celú históriu BitBall, od počiatočnej ceny BitBall až po najnovšie cenové údaje BALL. Náš nástroj histórie ceny BALL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie