Obrázok BALL
BALLBitBall
€0.0₅2287
-0.02%
1D

BitBall (BALL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 24, 2026Oct 25, 2026€0.0₅2287€0.0₅2287€0.0₅2287€0.0₅2287€175.01€0.00
Oct 23, 2026Oct 24, 2026€0.0₅2287€0.0₅2287€0.0₅2287€0.0₅2287€175.01€0.00
Oct 22, 2026Oct 23, 2026€0.0₅2288€0.0₅2288€0.0₅2287€0.0₅2287€175.01€0.00
Oct 21, 2026Oct 22, 2026€0.0₅2488€0.0₅2673€0.0₅2245€0.0₅2288€173.24€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4842€0.0₅5348€0.0₅2228€0.0₅2488€104.33€0.00
Oct 19, 2026Oct 20, 2026€0.0₅7753€0.0₅7754€0.0₅4545€0.0₅4843€350.88€0.00
Oct 18, 2026Oct 19, 2026€0.00001069€0.00001069€0.0₅7218€0.0₅7753€18,082€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6852€0.00005169€0.0₅5970€0.0₅9268€13,885€0.00
Oct 16, 2026Oct 17, 2026€0.0₅8823€0.00001700€0.0₅6262€0.0₅6853€9,784.09€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5436€0.00002495€0.0₅4901€0.0₅8817€10,810€0.00
Oct 14, 2026Oct 15, 2026€0.00001305€0.00001305€0.0₅5366€0.0₅5436€361.55€0.00
Oct 13, 2026Oct 14, 2026€0.00001213€0.00001335€0.00001213€0.00001305€10.99€0.00
Oct 12, 2026Oct 13, 2026€0.00001276€0.00001276€0.00001213€0.00001213€40.67€0.00
Oct 11, 2026Oct 12, 2026€0.00001302€0.00001302€0.00001301€0.00001302€1.90€0.00
Oct 10, 2026Oct 11, 2026€0.00001271€0.00001302€0.00001271€0.00001302€9.26€0.00
Oct 9, 2026Oct 10, 2026€0.00001271€0.00001271€0.00001271€0.00001271€26.86€0.00
Oct 8, 2026Oct 9, 2026€0.00001426€0.00001507€0.00001271€0.00001271€52.29€0.00
Oct 7, 2026Oct 8, 2026€0.00001427€0.00001427€0.00001426€0.00001426€28.52€0.00
Oct 6, 2026Oct 7, 2026€0.00001337€0.00001427€0.00001337€0.00001427€8.57€0.00
Oct 5, 2026Oct 6, 2026€0.00001374€0.00001454€0.00001337€0.00001337€59.29€0.00
Oct 4, 2026Oct 5, 2026€0.00001436€0.00001436€0.00001240€0.00001374€173.62€0.00
Oct 3, 2026Oct 4, 2026€0.00001516€0.00001516€0.00001088€0.00001436€167.38€0.00
Oct 2, 2026Oct 3, 2026€0.00001437€0.00001516€0.00001437€0.00001516€142.28€0.00
Oct 1, 2026Oct 2, 2026€0.00001391€0.00001828€0.00001391€0.00001437€94.82€0.00
Sep 30, 2026Oct 1, 2026€0.00001391€0.00001391€0.00001391€0.00001391€15.90€0.00
Sep 29, 2026Sep 30, 2026€0.00001634€0.00001634€0.00001391€0.00001391€17.23€0.00
Sep 28, 2026Sep 29, 2026€0.00001503€0.00001634€0.00001503€0.00001634€4.95€0.00
Sep 27, 2026Sep 28, 2026€0.00001384€0.00001634€0.00001384€0.00001503€9.09€0.00
Sep 26, 2026Sep 27, 2026€0.00001384€0.00001384€0.00001384€0.00001384€110.76€0.00
Sep 25, 2026Sep 26, 2026€0.00001384€0.00001384€0.00001384€0.00001384€110.77€0.00

Získajte úplný prehľad o histórii ceny BitBall na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BitBall – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BitBall, ako aj historický objem obchodovania BALL a trhovú kapitalizáciu.

Sledujte celú históriu BitBall, od počiatočnej ceny BitBall až po najnovšie cenové údaje BALL. Náš nástroj histórie ceny BALL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie