Obrázok BALL
BALLBitBall
€0.00001453
17.55%
1D

BitBall (BALL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 4, 2026Oct 5, 2026€0.00001436€0.00001436€0.00001239€0.00001374€173.54€0.00
Oct 3, 2026Oct 4, 2026€0.00001515€0.00001515€0.00001088€0.00001436€167.30€0.00
Oct 2, 2026Oct 3, 2026€0.00001436€0.00001515€0.00001436€0.00001515€142.21€0.00
Oct 1, 2026Oct 2, 2026€0.00001391€0.00001827€0.00001390€0.00001436€94.78€0.00
Sep 30, 2026Oct 1, 2026€0.00001391€0.00001391€0.00001390€0.00001391€15.90€0.00
Sep 29, 2026Sep 30, 2026€0.00001633€0.00001634€0.00001391€0.00001391€17.23€0.00
Sep 28, 2026Sep 29, 2026€0.00001503€0.00001633€0.00001503€0.00001633€4.95€0.00
Sep 27, 2026Sep 28, 2026€0.00001383€0.00001633€0.00001383€0.00001503€9.09€0.00
Sep 26, 2026Sep 27, 2026€0.00001383€0.00001383€0.00001383€0.00001383€110.71€0.00
Sep 25, 2026Sep 26, 2026€0.00001383€0.00001384€0.00001383€0.00001383€110.72€0.00
Sep 24, 2026Sep 25, 2026€0.00001384€0.00001384€0.00001383€0.00001383€44.76€0.00
Sep 23, 2026Sep 24, 2026€0.00001338€0.00001631€0.00001338€0.00001384€50.44€0.00
Sep 22, 2026Sep 23, 2026€0.00001333€0.00001338€0.00001286€0.00001338€36.09€0.00
Sep 21, 2026Sep 22, 2026€0.00001347€0.00001347€0.00001333€0.00001333€89.10€0.00
Sep 20, 2026Sep 21, 2026€0.00001618€0.00001633€0.00001271€0.00001471€138.15€0.00
Sep 19, 2026Sep 20, 2026€0.00001204€0.00001632€0.00001097€0.00001618€91.29€0.00
Sep 18, 2026Sep 19, 2026€0.00001114€0.00001204€0.00001114€0.00001204€24.93€0.00
Sep 17, 2026Sep 18, 2026€0.00001096€0.00001115€0.00001087€0.00001114€130.62€0.00
Sep 16, 2026Sep 17, 2026€0.00001138€0.00001139€0.00001096€0.00001096€147.75€0.00
Sep 15, 2026Sep 16, 2026€0.00001149€0.00001149€0.00001096€0.00001138€21.49€0.00
Sep 14, 2026Sep 15, 2026€0.00001149€0.00001150€0.00001149€0.00001149€28.68€0.00
Sep 13, 2026Sep 14, 2026€0.00001097€0.00001158€0.00001097€0.00001149€90.85€0.00
Sep 12, 2026Sep 13, 2026€0.00001118€0.00001271€0.00001097€0.00001097€132.38€0.00
Sep 11, 2026Sep 12, 2026€0.00001131€0.00001131€0.00001109€0.00001118€29.12€0.00
Sep 10, 2026Sep 11, 2026€0.00001122€0.00001131€0.00001097€0.00001131€65.52€0.00
Sep 9, 2026Sep 10, 2026€0.00001097€0.00001130€0.00001097€0.00001122€119.21€0.00
Sep 8, 2026Sep 9, 2026€0.00001097€0.00001100€0.00001097€0.00001097€150.34€0.00
Sep 7, 2026Sep 8, 2026€0.00001214€0.00001248€0.00001097€0.00001097€824.09€0.00
Sep 6, 2026Sep 7, 2026€0.00001302€0.00001356€0.00001213€0.00001214€2,138.45€0.00
Sep 5, 2026Sep 6, 2026€0.00002676€0.00004093€0.00001198€0.00001302€14,697€0.00

Získajte úplný prehľad o histórii ceny BitBall na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BitBall – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BitBall, ako aj historický objem obchodovania BALL a trhovú kapitalizáciu.

Sledujte celú históriu BitBall, od počiatočnej ceny BitBall až po najnovšie cenové údaje BALL. Náš nástroj histórie ceny BALL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie