Obrázok BALL
BALLBitBall
€0.00001117
0.06%
1D

BitBall (BALL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€0.00001117€0.00001117€0.00001116€0.00001117€27.87€0.00
Sep 13, 2026Sep 14, 2026€0.00001066€0.00001125€0.00001066€0.00001117€88.27€0.00
Sep 12, 2026Sep 13, 2026€0.00001086€0.00001235€0.00001066€0.00001066€128.63€0.00
Sep 11, 2026Sep 12, 2026€0.00001099€0.00001099€0.00001077€0.00001086€28.30€0.00
Sep 10, 2026Sep 11, 2026€0.00001090€0.00001099€0.00001066€0.00001099€63.66€0.00
Sep 9, 2026Sep 10, 2026€0.00001066€0.00001098€0.00001066€0.00001090€115.83€0.00
Sep 8, 2026Sep 9, 2026€0.00001066€0.00001068€0.00001065€0.00001066€146.07€0.00
Sep 7, 2026Sep 8, 2026€0.00001180€0.00001213€0.00001066€0.00001066€800.71€0.00
Sep 6, 2026Sep 7, 2026€0.00001265€0.00001318€0.00001179€0.00001180€2,077.79€0.00
Sep 5, 2026Sep 6, 2026€0.00002600€0.00003977€0.00001164€0.00001265€14,280€0.00
Sep 4, 2026Sep 5, 2026€0.00001126€0.00002254€0.00001089€0.00002254€1,386.98€0.00
Sep 3, 2026Sep 4, 2026€0.00001134€0.00001165€0.00001072€0.00001126€1,041.63€0.00
Sep 2, 2026Sep 3, 2026€0.00001105€0.00001170€0.00001078€0.00001134€1,245.24€0.00
Sep 1, 2026Sep 2, 2026€0.00001168€0.00001168€0.00001066€0.00001105€1,282.75€0.00
Aug 31, 2026Sep 1, 2026€0.00001126€0.00001204€0.00001078€0.00001168€1,182.04€0.00
Aug 30, 2026Aug 31, 2026€0.00001115€0.00001152€0.00001072€0.00001126€1,129.47€0.00
Aug 29, 2026Aug 30, 2026€0.00001110€0.00001148€0.00001075€0.00001115€1,070.25€0.00
Aug 28, 2026Aug 29, 2026€0.00001158€0.00001172€0.00001072€0.00001110€1,520.96€0.00
Aug 27, 2026Aug 28, 2026€0.00001126€0.00001192€0.00001088€0.00001182€1,141.03€0.00
Aug 26, 2026Aug 27, 2026€0.00001148€0.00001188€0.00001090€0.00001132€1,070.77€0.00
Aug 25, 2026Aug 26, 2026€0.00001138€0.00001178€0.00001116€0.00001148€776.39€0.00
Aug 24, 2026Aug 25, 2026€0.00001148€0.00001175€0.00001113€0.00001138€976.34€0.00
Aug 23, 2026Aug 24, 2026€0.00001123€0.00001187€0.00001116€0.00001148€1,301.70€0.00
Aug 22, 2026Aug 23, 2026€0.00001192€0.00001192€0.00001094€0.00001123€1,050.81€0.00
Aug 21, 2026Aug 22, 2026€0.00001155€0.00001192€0.00001111€0.00001192€1,089.36€0.00
Aug 20, 2026Aug 21, 2026€0.00001188€0.00001188€0.00001110€0.00001155€1,518.66€0.00
Aug 19, 2026Aug 20, 2026€0.00001193€0.00001193€0.00001090€0.00001188€1,204.24€0.00
Aug 18, 2026Aug 19, 2026€0.00001154€0.00001194€0.00001114€0.00001193€1,001.92€0.00
Aug 17, 2026Aug 18, 2026€0.00001122€0.00001174€0.00001090€0.00001149€776.42€0.00
Aug 16, 2026Aug 17, 2026€0.00001144€0.00001153€0.00001098€0.00001122€973.97€0.00
Aug 15, 2026Aug 16, 2026€0.00001150€0.00001151€0.00001076€0.00001144€1,218.38€0.00

Získajte úplný prehľad o histórii ceny BitBall na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BitBall – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BitBall, ako aj historický objem obchodovania BALL a trhovú kapitalizáciu.

Sledujte celú históriu BitBall, od počiatočnej ceny BitBall až po najnovšie cenové údaje BALL. Náš nástroj histórie ceny BALL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie