Obrázok BSW
BSWBiswap
€0.0003131
-0.74%
1D

Biswap (BSW) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.0003147€0.0003176€0.0003114€0.0003132€243.94€212,917
Nov 1, 2026Nov 2, 2026€0.0003136€0.0003172€0.0003120€0.0003142€129.61€212,955
Oct 31, 2026Nov 1, 2026€0.0003130€0.0003165€0.0003121€0.0003135€334.13€212,621
Oct 30, 2026Oct 31, 2026€0.0003161€0.0003217€0.0003052€0.0003130€1,130.31€211,732
Oct 29, 2026Oct 30, 2026€0.0003282€0.0003291€0.0003164€0.0003164€375.11€219,509
Oct 28, 2026Oct 29, 2026€0.0003255€0.0003381€0.0003214€0.0003282€250.78€220,355
Oct 27, 2026Oct 28, 2026€0.0003253€0.0003317€0.0003208€0.0003255€273.95€219,541
Oct 26, 2026Oct 27, 2026€0.0003285€0.0003326€0.0003223€0.0003253€488.27€219,899
Oct 25, 2026Oct 26, 2026€0.0003289€0.0003323€0.0003275€0.0003287€399.61€223,070
Oct 24, 2026Oct 25, 2026€0.0003280€0.0003310€0.0003208€0.0003289€297.56€221,520
Oct 23, 2026Oct 24, 2026€0.0003326€0.0003348€0.0003275€0.0003280€512.61€224,097
Oct 22, 2026Oct 23, 2026€0.0003404€0.0003415€0.0003296€0.0003324€245.99€226,625
Oct 21, 2026Oct 22, 2026€0.0003412€0.0003469€0.0003403€0.0003404€199.58€231,486
Oct 20, 2026Oct 21, 2026€0.0003341€0.0003413€0.0003310€0.0003412€315.88€226,994
Oct 19, 2026Oct 20, 2026€0.0003379€0.0003419€0.0003299€0.0003339€793.61€225,921
Oct 18, 2026Oct 19, 2026€0.0003378€0.0003421€0.0003295€0.0003379€631.47€225,838
Oct 17, 2026Oct 18, 2026€0.0003405€0.0003448€0.0003368€0.0003378€401.87€229,959
Oct 16, 2026Oct 17, 2026€0.0003455€0.0003492€0.0003384€0.0003402€681.96€231,500
Oct 15, 2026Oct 16, 2026€0.0003473€0.0003516€0.0003385€0.0003455€398.93€233,090
Oct 14, 2026Oct 15, 2026€0.0003506€0.0003517€0.0003420€0.0003473€413.57€235,797
Oct 13, 2026Oct 14, 2026€0.0003477€0.0003518€0.0003457€0.0003506€769.35€236,522
Oct 12, 2026Oct 13, 2026€0.0003527€0.0003531€0.0003477€0.0003477€234.24€237,755
Oct 11, 2026Oct 12, 2026€0.0003522€0.0003532€0.0003501€0.0003527€167.88€238,057
Oct 10, 2026Oct 11, 2026€0.0003503€0.0003541€0.0003492€0.0003522€816.89€238,024
Oct 9, 2026Oct 10, 2026€0.0003395€0.0003515€0.0003365€0.0003503€2,102.76€232,568
Oct 8, 2026Oct 9, 2026€0.0003663€0.0003695€0.0003366€0.0003395€1,336.71€238,217
Oct 7, 2026Oct 8, 2026€0.0003668€0.0003677€0.0003586€0.0003663€487.58€245,705
Oct 6, 2026Oct 7, 2026€0.0003697€0.0003702€0.0003652€0.0003668€356.26€249,048
Oct 5, 2026Oct 6, 2026€0.0003731€0.0003742€0.0003693€0.0003697€804.07€251,262
Oct 4, 2026Oct 5, 2026€0.0003681€0.0003733€0.0003654€0.0003732€860.35€249,911
Oct 3, 2026Oct 4, 2026€0.0003582€0.0003682€0.0003569€0.0003681€509.24€245,547

Získajte úplný prehľad o histórii ceny Biswap na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Biswap – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Biswap, ako aj historický objem obchodovania BSW a trhovú kapitalizáciu.

Sledujte celú históriu Biswap, od počiatočnej ceny Biswap až po najnovšie cenové údaje BSW. Náš nástroj histórie ceny BSW vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie