Obrázok BIST
BISTBistroo
€0.001655
6.49%
1D

Bistroo (BIST) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 17, 2026Sep 18, 2026€0.001610€0.001610€0.001549€0.001556€21.58€91,774
Sep 16, 2026Sep 17, 2026€0.001610€0.001610€0.001610€0.001610€24.69€92,402
Sep 15, 2026Sep 16, 2026€0.001610€0.001610€0.001610€0.001610€24.69€92,402
Sep 14, 2026Sep 15, 2026€0.001610€0.001610€0.001610€0.001610€24.69€92,402
Sep 13, 2026Sep 14, 2026€0.001610€0.001610€0.001610€0.001610€24.69€92,402
Sep 12, 2026Sep 13, 2026€0.001610€0.001610€0.001610€0.001610€24.69€92,402
Sep 11, 2026Sep 12, 2026€0.001610€0.001610€0.001610€0.001610€24.69€92,402
Sep 10, 2026Sep 11, 2026€0.001610€0.001610€0.001610€0.001610€24.69€92,402
Sep 9, 2026Sep 10, 2026€0.001610€0.001610€0.001610€0.001610€24.69€92,402
Sep 8, 2026Sep 9, 2026€0.001610€0.001610€0.001610€0.001610€24.69€92,402
Sep 7, 2026Sep 8, 2026€0.001610€0.001610€0.001610€0.001610€24.69€92,402
Sep 6, 2026Sep 7, 2026€0.001610€0.001610€0.001610€0.001610€24.69€92,402
Sep 5, 2026Sep 6, 2026€0.001610€0.001610€0.001610€0.001610€24.69€92,402
Sep 4, 2026Sep 5, 2026€0.001610€0.001610€0.001610€0.001610€24.69€92,402
Sep 3, 2026Sep 4, 2026€0.001610€0.001610€0.001610€0.001610€24.69€92,402
Sep 2, 2026Sep 3, 2026€0.001610€0.001610€0.001610€0.001610€24.69€92,402
Sep 1, 2026Sep 2, 2026€0.001610€0.001610€0.001610€0.001610€24.69€92,402
Aug 31, 2026Sep 1, 2026€0.001610€0.001610€0.001610€0.001610€24.69€92,402
Aug 30, 2026Aug 31, 2026€0.001610€0.001610€0.001610€0.001610€24.69€92,402
Aug 29, 2026Aug 30, 2026€0.001610€0.001610€0.001610€0.001610€24.69€92,402
Aug 28, 2026Aug 29, 2026€0.001618€0.001629€0.001607€0.001610€46.32€92,516
Aug 27, 2026Aug 28, 2026€0.001603€0.001633€0.001595€0.001618€52.36€92,590
Aug 26, 2026Aug 27, 2026€0.001579€0.001603€0.001579€0.001603€117.71€90,686
Aug 25, 2026Aug 26, 2026€0.001579€0.001579€0.001579€0.001579€120.58€90,647
Aug 24, 2026Aug 25, 2026€0.001585€0.001587€0.001577€0.001579€120.60€90,657
Aug 23, 2026Aug 24, 2026€0.001558€0.001587€0.001528€0.001585€119.37€89,734
Aug 22, 2026Aug 23, 2026€0.001242€0.001656€0.001242€0.001557€161.40€89,738
Aug 21, 2026Aug 22, 2026€0.001242€0.001242€0.001242€0.001242€3.26€71,280
Aug 20, 2026Aug 21, 2026€0.001242€0.001242€0.001242€0.001242€3.26€71,280
Aug 19, 2026Aug 20, 2026€0.001242€0.001242€0.001242€0.001242€3.26€71,280
Aug 18, 2026Aug 19, 2026€0.001242€0.001242€0.001242€0.001242€3.26€71,280

Získajte úplný prehľad o histórii ceny Bistroo na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bistroo – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bistroo, ako aj historický objem obchodovania BIST a trhovú kapitalizáciu.

Sledujte celú históriu Bistroo, od počiatočnej ceny Bistroo až po najnovšie cenové údaje BIST. Náš nástroj histórie ceny BIST vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie