Obrázok BIS
BISBismuth
€0.005218
-0.16%
1D

Bismuth (BIS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 7, 2026Oct 8, 2026€0.004901€0.005239€0.004901€0.005218€0.3619€148,454
Oct 6, 2026Oct 7, 2026€0.004901€0.004901€0.004901€0.004901€0.01067€145,209
Oct 5, 2026Oct 6, 2026€0.004901€0.004901€0.004901€0.004901€0.01067€145,209
Oct 4, 2026Oct 5, 2026€0.004901€0.004901€0.004901€0.004901€0.01067€145,209
Oct 3, 2026Oct 4, 2026€0.004901€0.004901€0.004901€0.004901€0.01067€145,209
Oct 2, 2026Oct 3, 2026€0.004901€0.004901€0.004901€0.004901€0.01067€145,209
Oct 1, 2026Oct 2, 2026€0.004901€0.004901€0.004901€0.004901€0.01067€145,209
Sep 30, 2026Oct 1, 2026€0.004901€0.004901€0.004901€0.004901€0.01067€145,209
Sep 29, 2026Sep 30, 2026€0.004901€0.004901€0.004901€0.004901€0.01067€145,209
Sep 28, 2026Sep 29, 2026€0.004901€0.004901€0.004901€0.004901€0.01067€145,209
Sep 27, 2026Sep 28, 2026€0.004901€0.004901€0.004901€0.004901€0.01067€145,209
Sep 26, 2026Sep 27, 2026€0.004901€0.004901€0.004901€0.004901€0.01067€145,209
Sep 25, 2026Sep 26, 2026€0.004901€0.004901€0.004901€0.004901€0.01067€145,209
Sep 24, 2026Sep 25, 2026€0.004901€0.004901€0.004901€0.004901€0.01067€145,209
Sep 23, 2026Sep 24, 2026€0.004901€0.004901€0.004901€0.004901€0.01067€145,209
Sep 22, 2026Sep 23, 2026€0.004901€0.004901€0.004901€0.004901€0.01067€145,209
Sep 21, 2026Sep 22, 2026€0.004901€0.004901€0.004901€0.004901€0.01067€145,209
Sep 20, 2026Sep 21, 2026€0.004901€0.004901€0.004901€0.004901€0.01067€145,209
Sep 19, 2026Sep 20, 2026€0.004901€0.004901€0.004901€0.004901€0.01067€145,209
Sep 18, 2026Sep 19, 2026€0.004901€0.004901€0.004901€0.004901€0.01067€145,209
Sep 17, 2026Sep 18, 2026€0.004901€0.004901€0.004901€0.004901€0.01067€145,209
Sep 16, 2026Sep 17, 2026€0.004901€0.004901€0.004901€0.004901€0.01067€145,209
Sep 15, 2026Sep 16, 2026€0.004901€0.004901€0.004901€0.004901€0.01067€145,209
Sep 14, 2026Sep 15, 2026€0.004901€0.004901€0.004901€0.004901€0.01067€145,209
Sep 13, 2026Sep 14, 2026€0.004093€0.005015€0.004093€0.004901€0.3188€142,380
Sep 12, 2026Sep 13, 2026€0.004093€0.004093€0.004093€0.004093€2.87€121,261
Sep 11, 2026Sep 12, 2026€0.004093€0.004093€0.004093€0.004093€2.87€121,261
Sep 10, 2026Sep 11, 2026€0.004093€0.004093€0.004093€0.004093€2.87€121,261
Sep 9, 2026Sep 10, 2026€0.004093€0.004093€0.004093€0.004093€2.87€121,261
Sep 8, 2026Sep 9, 2026€0.004093€0.004093€0.004093€0.004093€2.87€121,261

Získajte úplný prehľad o histórii ceny Bismuth na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bismuth – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bismuth, ako aj historický objem obchodovania BIS a trhovú kapitalizáciu.

Sledujte celú históriu Bismuth, od počiatočnej ceny Bismuth až po najnovšie cenové údaje BIS. Náš nástroj histórie ceny BIS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie