Obrázok BIS
BISBismuth
€0.004764
0.02%
1D

Bismuth (BIS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.004764€0.004764€0.004764€0.004764€0.01037€141,137
Sep 14, 2026Sep 15, 2026€0.004764€0.004764€0.004764€0.004764€0.01037€141,137
Sep 13, 2026Sep 14, 2026€0.003978€0.004874€0.003978€0.004764€0.3099€138,388
Sep 12, 2026Sep 13, 2026€0.003978€0.003978€0.003978€0.003978€2.79€117,861
Sep 11, 2026Sep 12, 2026€0.003978€0.003978€0.003978€0.003978€2.79€117,861
Sep 10, 2026Sep 11, 2026€0.003978€0.003978€0.003978€0.003978€2.79€117,861
Sep 9, 2026Sep 10, 2026€0.003978€0.003978€0.003978€0.003978€2.79€117,861
Sep 8, 2026Sep 9, 2026€0.003978€0.003978€0.003978€0.003978€2.79€117,861
Sep 7, 2026Sep 8, 2026€0.003978€0.003978€0.003978€0.003978€2.79€117,861
Sep 6, 2026Sep 7, 2026€0.003978€0.003978€0.003978€0.003978€2.79€117,861
Sep 5, 2026Sep 6, 2026€0.003978€0.003978€0.003978€0.003978€2.79€117,861
Sep 4, 2026Sep 5, 2026€0.003978€0.003978€0.003978€0.003978€2.79€117,861
Sep 3, 2026Sep 4, 2026€0.003978€0.003978€0.003978€0.003978€2.79€117,861
Sep 2, 2026Sep 3, 2026€0.003978€0.003978€0.003978€0.003978€2.79€117,861
Sep 1, 2026Sep 2, 2026€0.003978€0.003978€0.003978€0.003978€2.79€117,861
Aug 31, 2026Sep 1, 2026€0.003978€0.003978€0.003978€0.003978€2.79€117,861
Aug 30, 2026Aug 31, 2026€0.003978€0.003978€0.003978€0.003978€2.79€117,861
Aug 29, 2026Aug 30, 2026€0.003978€0.003978€0.003978€0.003978€2.79€117,861
Aug 28, 2026Aug 29, 2026€0.003978€0.003978€0.003978€0.003978€2.79€117,861
Aug 27, 2026Aug 28, 2026€0.003978€0.003978€0.003978€0.003978€2.79€117,861
Aug 26, 2026Aug 27, 2026€0.003978€0.003978€0.003978€0.003978€2.79€117,861
Aug 25, 2026Aug 26, 2026€0.003978€0.003978€0.003978€0.003978€2.79€117,861
Aug 24, 2026Aug 25, 2026€0.003978€0.003978€0.003978€0.003978€2.79€117,861
Aug 23, 2026Aug 24, 2026€0.003978€0.003978€0.003978€0.003978€2.79€117,861
Aug 22, 2026Aug 23, 2026€0.003978€0.003978€0.003978€0.003978€2.79€117,861
Aug 21, 2026Aug 22, 2026€0.003978€0.003978€0.003978€0.003978€2.79€117,861
Aug 20, 2026Aug 21, 2026€0.003978€0.003978€0.003978€0.003978€2.79€117,861
Aug 19, 2026Aug 20, 2026€0.003978€0.003978€0.003978€0.003978€2.79€117,861
Aug 18, 2026Aug 19, 2026€0.003978€0.003978€0.003978€0.003978€2.79€117,861
Aug 17, 2026Aug 18, 2026€0.003978€0.003978€0.003978€0.003978€2.79€117,861
Aug 16, 2026Aug 17, 2026€0.003978€0.003978€0.003978€0.003978€2.79€117,861

Získajte úplný prehľad o histórii ceny Bismuth na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bismuth – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bismuth, ako aj historický objem obchodovania BIS a trhovú kapitalizáciu.

Sledujte celú históriu Bismuth, od počiatočnej ceny Bismuth až po najnovšie cenové údaje BIS. Náš nástroj histórie ceny BIS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie