Obrázok BIS
BISBismuth
€0.005005
-0.01%
1D

Bismuth (BIS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.005005€0.005005€0.005005€0.005005€3.50€148,278
Oct 27, 2026Oct 28, 2026€0.005005€0.005005€0.005005€0.005005€3.50€148,278
Oct 26, 2026Oct 27, 2026€0.005005€0.005005€0.005005€0.005005€3.50€148,278
Oct 25, 2026Oct 26, 2026€0.004970€0.005051€0.004948€0.005005€3.51€148,458
Oct 24, 2026Oct 25, 2026€0.005046€0.005046€0.004861€0.004970€5.08€147,905
Oct 23, 2026Oct 24, 2026€0.005046€0.005046€0.005046€0.005046€6.33€149,506
Oct 22, 2026Oct 23, 2026€0.005046€0.005046€0.005046€0.005046€6.33€149,506
Oct 21, 2026Oct 22, 2026€0.005046€0.005046€0.005046€0.005046€6.33€149,506
Oct 20, 2026Oct 21, 2026€0.005046€0.005046€0.005046€0.005046€6.33€149,506
Oct 19, 2026Oct 20, 2026€0.005046€0.005046€0.005046€0.005046€6.33€149,506
Oct 18, 2026Oct 19, 2026€0.005046€0.005046€0.005046€0.005046€6.33€149,506
Oct 17, 2026Oct 18, 2026€0.005046€0.005046€0.005046€0.005046€6.33€149,506
Oct 16, 2026Oct 17, 2026€0.005046€0.005046€0.005046€0.005046€6.33€149,506
Oct 15, 2026Oct 16, 2026€0.005046€0.005046€0.005046€0.005046€6.33€149,506
Oct 14, 2026Oct 15, 2026€0.005046€0.005046€0.005046€0.005046€6.33€149,506
Oct 13, 2026Oct 14, 2026€0.005257€0.005257€0.004974€0.005046€5.92€149,870
Oct 12, 2026Oct 13, 2026€0.005257€0.005257€0.005257€0.005257€0.9843€155,745
Oct 11, 2026Oct 12, 2026€0.005257€0.005257€0.005257€0.005257€0.9843€155,745
Oct 10, 2026Oct 11, 2026€0.005257€0.005257€0.005257€0.005257€0.9843€155,745
Oct 9, 2026Oct 10, 2026€0.005257€0.005257€0.005257€0.005257€0.9843€155,745
Oct 8, 2026Oct 9, 2026€0.005257€0.005257€0.005257€0.005257€0.9843€155,745
Oct 7, 2026Oct 8, 2026€0.004937€0.005278€0.004937€0.005257€0.3646€149,553
Oct 6, 2026Oct 7, 2026€0.004937€0.004937€0.004937€0.004937€0.01075€146,284
Oct 5, 2026Oct 6, 2026€0.004937€0.004937€0.004937€0.004937€0.01075€146,284
Oct 4, 2026Oct 5, 2026€0.004937€0.004937€0.004937€0.004937€0.01075€146,284
Oct 3, 2026Oct 4, 2026€0.004937€0.004937€0.004937€0.004937€0.01075€146,284
Oct 2, 2026Oct 3, 2026€0.004937€0.004937€0.004937€0.004937€0.01075€146,284
Oct 1, 2026Oct 2, 2026€0.004937€0.004937€0.004937€0.004937€0.01075€146,284
Sep 30, 2026Oct 1, 2026€0.004937€0.004937€0.004937€0.004937€0.01075€146,284
Sep 29, 2026Sep 30, 2026€0.004937€0.004937€0.004937€0.004937€0.01075€146,284

Získajte úplný prehľad o histórii ceny Bismuth na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bismuth – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bismuth, ako aj historický objem obchodovania BIS a trhovú kapitalizáciu.

Sledujte celú históriu Bismuth, od počiatočnej ceny Bismuth až po najnovšie cenové údaje BIS. Náš nástroj histórie ceny BIS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie