Obrázok BISCOTTI
BISCOTTIBiscotti
€0.0009165
-4.63%
1D

Biscotti (BISCOTTI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 11, 2026Oct 12, 2026€0.0009380€0.0009784€0.0008066€0.0009166€96,850€0.00
Oct 10, 2026Oct 11, 2026€0.0009277€0.0009661€0.0009215€0.0009393€95,509€0.00
Oct 9, 2026Oct 10, 2026€0.001016€0.001061€0.0009347€0.0009347€97,673€0.00
Oct 8, 2026Oct 9, 2026€0.001104€0.001153€0.0009036€0.001024€97,968€0.00
Oct 7, 2026Oct 8, 2026€0.001229€0.001271€0.001060€0.001110€98,990€0.00
Oct 6, 2026Oct 7, 2026€0.001524€0.001543€0.001220€0.001232€86,101€0.00
Oct 5, 2026Oct 6, 2026€0.001690€0.001757€0.001521€0.001524€95,008€0.00
Oct 4, 2026Oct 5, 2026€0.001683€0.001709€0.001670€0.001689€100,077€0.00
Oct 3, 2026Oct 4, 2026€0.001319€0.001710€0.001311€0.001691€112,754€0.00
Oct 2, 2026Oct 3, 2026€0.001398€0.001432€0.001308€0.001316€102,117€0.00
Oct 1, 2026Oct 2, 2026€0.001249€0.001446€0.001214€0.001399€100,915€0.00
Sep 30, 2026Oct 1, 2026€0.001433€0.001433€0.001224€0.001251€98,344€0.00
Sep 29, 2026Sep 30, 2026€0.001468€0.001613€0.001373€0.001443€103,863€0.00
Sep 28, 2026Sep 29, 2026€0.001539€0.001608€0.001410€0.001468€97,396€0.00
Sep 27, 2026Sep 28, 2026€0.001819€0.001819€0.001522€0.001539€119,787€0.00
Sep 26, 2026Sep 27, 2026€0.001400€0.001931€0.001164€0.001831€115,225€0.00
Sep 25, 2026Sep 26, 2026€0.001570€0.001570€0.001252€0.001399€101,744€0.00
Sep 24, 2026Sep 25, 2026€0.001936€0.002358€0.001502€0.001547€154,440€0.00
Sep 23, 2026Sep 24, 2026€0.001116€0.001978€0.0009598€0.001963€105,996€0.00
Sep 22, 2026Sep 23, 2026€0.001689€0.001695€0.001157€0.001170€103,586€0.00
Sep 21, 2026Sep 22, 2026€0.001976€0.001994€0.001383€0.001692€91,203€0.00
Sep 20, 2026Sep 21, 2026€0.002378€0.002419€0.001936€0.001971€104,704€0.00
Sep 19, 2026Sep 20, 2026€0.002338€0.002469€0.002191€0.002301€115,926€0.00
Sep 18, 2026Sep 19, 2026€0.001938€0.002521€0.001715€0.002338€125,013€0.00
Sep 17, 2026Sep 18, 2026€0.001389€0.002306€0.001353€0.001941€118,262€0.00
Sep 16, 2026Sep 17, 2026€0.001396€0.001463€0.001028€0.001463€100,543€0.00
Sep 15, 2026Sep 16, 2026€0.001394€0.001440€0.001317€0.001415€398,974€0.00
Sep 14, 2026Sep 15, 2026€0.001342€0.001416€0.001287€0.001395€870,622€0.00
Sep 13, 2026Sep 14, 2026€0.001934€0.002161€0.001325€0.001340€970,724€0.00
Sep 12, 2026Sep 13, 2026€0.002296€0.002531€0.001784€0.001938€971,747€0.00

Získajte úplný prehľad o histórii ceny Biscotti na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Biscotti – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Biscotti, ako aj historický objem obchodovania BISCOTTI a trhovú kapitalizáciu.

Sledujte celú históriu Biscotti, od počiatočnej ceny Biscotti až po najnovšie cenové údaje BISCOTTI. Náš nástroj histórie ceny BISCOTTI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie