Obrázok BIRDFLU
BIRDFLUBIRDFLU
€0.0₅7529
-0.27%
1D

BIRDFLU (BIRDFLU) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 9, 2026Nov 10, 2026€0.0₅7529€0.0₅7529€0.0₅7529€0.0₅7529€75.65€0.00
Nov 8, 2026Nov 9, 2026€0.0₅7529€0.0₅7529€0.0₅7529€0.0₅7529€75.65€0.00
Nov 7, 2026Nov 8, 2026€0.0₅7529€0.0₅7529€0.0₅7529€0.0₅7529€75.65€0.00
Nov 6, 2026Nov 7, 2026€0.0₅7529€0.0₅7529€0.0₅7529€0.0₅7529€75.65€0.00
Nov 5, 2026Nov 6, 2026€0.0₅7958€0.0₅8111€0.0₅7394€0.0₅7529€103.90€0.00
Nov 4, 2026Nov 5, 2026€0.00001112€0.00001112€0.0₅7794€0.0₅7974€739.40€0.00
Nov 3, 2026Nov 4, 2026€0.0₅7604€0.00001139€0.0₅7550€0.00001107€545.00€0.00
Nov 2, 2026Nov 3, 2026€0.0₅7774€0.0₅7952€0.0₅7446€0.0₅7587€0.8288€0.00
Nov 1, 2026Nov 2, 2026€0.0₅7839€0.0₅7937€0.0₅7675€0.0₅7774€0.3779€0.00
Oct 31, 2026Nov 1, 2026€0.0₅7862€0.0₅7927€0.0₅7818€0.0₅7839€0.1236€0.00
Oct 30, 2026Oct 31, 2026€0.0₅7919€0.0₅7951€0.0₅7689€0.0₅7861€0.3855€0.00
Oct 29, 2026Oct 30, 2026€0.0₅8228€0.0₅8321€0.0₅7892€0.0₅7934€0.06541€0.00
Oct 28, 2026Oct 29, 2026€0.0₅8228€0.0₅8228€0.0₅8228€0.0₅8228€0.008834€0.00
Oct 27, 2026Oct 28, 2026€0.0₅8228€0.0₅8228€0.0₅8228€0.0₅8228€0.008834€0.00
Oct 26, 2026Oct 27, 2026€0.0₅8511€0.0₅8511€0.0₅8179€0.0₅8228€0.009437€0.00
Oct 25, 2026Oct 26, 2026€0.0₅8511€0.0₅8511€0.0₅8511€0.0₅8511€0.007741€0.00
Oct 24, 2026Oct 25, 2026€0.0₅8511€0.0₅8511€0.0₅8511€0.0₅8511€0.007741€0.00
Oct 23, 2026Oct 24, 2026€0.0₅8508€0.0₅8575€0.0₅8432€0.0₅8511€0.03877€0.00
Oct 22, 2026Oct 23, 2026€0.0₅8743€0.0₅8816€0.0₅8494€0.0₅8506€0.1040€0.00
Oct 21, 2026Oct 22, 2026€0.0₅8657€0.0₅8844€0.0₅8576€0.0₅8743€1.11€0.00
Oct 20, 2026Oct 21, 2026€0.0₅8572€0.0₅8747€0.0₅8420€0.0₅8640€30.18€0.00
Oct 19, 2026Oct 20, 2026€0.0₅8656€0.0₅8822€0.0₅8557€0.0₅8572€1.89€0.00
Oct 18, 2026Oct 19, 2026€0.0₅8675€0.0₅8708€0.0₅8491€0.0₅8656€0.03477€0.00
Oct 17, 2026Oct 18, 2026€0.0₅8722€0.0₅8876€0.0₅8549€0.0₅8623€86.30€0.00
Oct 16, 2026Oct 17, 2026€0.0₅8725€0.0₅9346€0.0₅8345€0.0₅8701€79.17€0.00
Oct 15, 2026Oct 16, 2026€0.0₅8783€0.0₅8887€0.0₅8417€0.0₅8728€0.1333€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8861€0.0₅9072€0.0₅8684€0.0₅8756€0.09684€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8946€0.0₅9096€0.0₅8837€0.0₅8861€0.2920€0.00
Oct 12, 2026Oct 13, 2026€0.0₅9270€0.0₅9421€0.0₅8943€0.0₅8946€0.08104€0.00
Oct 11, 2026Oct 12, 2026€0.0₅9157€0.0₅9287€0.0₅9066€0.0₅9265€0.02173€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9166€0.0₅9215€0.0₅9066€0.0₅9157€0.2428€0.00

Získajte úplný prehľad o histórii ceny BIRDFLU na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BIRDFLU – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BIRDFLU, ako aj historický objem obchodovania BIRDFLU a trhovú kapitalizáciu.

Sledujte celú históriu BIRDFLU, od počiatočnej ceny BIRDFLU až po najnovšie cenové údaje BIRDFLU. Náš nástroj histórie ceny BIRDFLU vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie