Obrázok BIRDFLU
BIRDFLUBIRDFLU
€0.0₅7534
-0.20%
1D

BIRDFLU (BIRDFLU) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 9, 2026Nov 10, 2026€0.0₅7534€0.0₅7534€0.0₅7534€0.0₅7534€75.70€0.00
Nov 8, 2026Nov 9, 2026€0.0₅7534€0.0₅7534€0.0₅7534€0.0₅7534€75.70€0.00
Nov 7, 2026Nov 8, 2026€0.0₅7534€0.0₅7534€0.0₅7534€0.0₅7534€75.70€0.00
Nov 6, 2026Nov 7, 2026€0.0₅7534€0.0₅7534€0.0₅7534€0.0₅7534€75.70€0.00
Nov 5, 2026Nov 6, 2026€0.0₅7963€0.0₅8116€0.0₅7399€0.0₅7534€103.97€0.00
Nov 4, 2026Nov 5, 2026€0.00001113€0.00001113€0.0₅7800€0.0₅7980€739.89€0.00
Nov 3, 2026Nov 4, 2026€0.0₅7609€0.00001140€0.0₅7555€0.00001108€545.37€0.00
Nov 2, 2026Nov 3, 2026€0.0₅7780€0.0₅7958€0.0₅7451€0.0₅7592€0.8294€0.00
Nov 1, 2026Nov 2, 2026€0.0₅7844€0.0₅7942€0.0₅7680€0.0₅7780€0.3782€0.00
Oct 31, 2026Nov 1, 2026€0.0₅7867€0.0₅7933€0.0₅7823€0.0₅7844€0.1237€0.00
Oct 30, 2026Oct 31, 2026€0.0₅7925€0.0₅7957€0.0₅7694€0.0₅7866€0.3857€0.00
Oct 29, 2026Oct 30, 2026€0.0₅8233€0.0₅8327€0.0₅7898€0.0₅7939€0.06546€0.00
Oct 28, 2026Oct 29, 2026€0.0₅8233€0.0₅8233€0.0₅8233€0.0₅8233€0.008840€0.00
Oct 27, 2026Oct 28, 2026€0.0₅8233€0.0₅8233€0.0₅8233€0.0₅8233€0.008840€0.00
Oct 26, 2026Oct 27, 2026€0.0₅8516€0.0₅8516€0.0₅8185€0.0₅8233€0.009443€0.00
Oct 25, 2026Oct 26, 2026€0.0₅8516€0.0₅8516€0.0₅8516€0.0₅8516€0.007746€0.00
Oct 24, 2026Oct 25, 2026€0.0₅8516€0.0₅8516€0.0₅8516€0.0₅8516€0.007746€0.00
Oct 23, 2026Oct 24, 2026€0.0₅8514€0.0₅8581€0.0₅8438€0.0₅8516€0.03880€0.00
Oct 22, 2026Oct 23, 2026€0.0₅8749€0.0₅8822€0.0₅8500€0.0₅8512€0.1041€0.00
Oct 21, 2026Oct 22, 2026€0.0₅8663€0.0₅8850€0.0₅8582€0.0₅8749€1.11€0.00
Oct 20, 2026Oct 21, 2026€0.0₅8577€0.0₅8753€0.0₅8426€0.0₅8646€30.20€0.00
Oct 19, 2026Oct 20, 2026€0.0₅8662€0.0₅8828€0.0₅8563€0.0₅8577€1.89€0.00
Oct 18, 2026Oct 19, 2026€0.0₅8680€0.0₅8713€0.0₅8497€0.0₅8662€0.03479€0.00
Oct 17, 2026Oct 18, 2026€0.0₅8728€0.0₅8882€0.0₅8555€0.0₅8629€86.35€0.00
Oct 16, 2026Oct 17, 2026€0.0₅8731€0.0₅9352€0.0₅8350€0.0₅8706€79.22€0.00
Oct 15, 2026Oct 16, 2026€0.0₅8789€0.0₅8893€0.0₅8423€0.0₅8734€0.1334€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8867€0.0₅9078€0.0₅8690€0.0₅8762€0.09690€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8952€0.0₅9102€0.0₅8843€0.0₅8867€0.2922€0.00
Oct 12, 2026Oct 13, 2026€0.0₅9276€0.0₅9428€0.0₅8949€0.0₅8952€0.08110€0.00
Oct 11, 2026Oct 12, 2026€0.0₅9163€0.0₅9293€0.0₅9072€0.0₅9271€0.02174€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9172€0.0₅9221€0.0₅9072€0.0₅9163€0.2430€0.00

Získajte úplný prehľad o histórii ceny BIRDFLU na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BIRDFLU – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BIRDFLU, ako aj historický objem obchodovania BIRDFLU a trhovú kapitalizáciu.

Sledujte celú históriu BIRDFLU, od počiatočnej ceny BIRDFLU až po najnovšie cenové údaje BIRDFLU. Náš nástroj histórie ceny BIRDFLU vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie