Obrázok BIRDDOG
BIRDDOGBird Dog
€0.00005250
0.01%
1D

Bird Dog (BIRDDOG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.00005250€0.00005250€0.00005250€0.00005250€0.01953€0.00
Oct 16, 2026Oct 17, 2026€0.00005250€0.00005250€0.00005250€0.00005250€0.01953€0.00
Oct 15, 2026Oct 16, 2026€0.00005146€0.00005331€0.00004884€0.00005250€0.02175€0.00
Oct 14, 2026Oct 15, 2026€0.00005207€0.00005343€0.00005049€0.00005129€22.93€0.00
Oct 13, 2026Oct 14, 2026€0.00005375€0.00005375€0.00005206€0.00005207€104.07€0.00
Oct 12, 2026Oct 13, 2026€0.00005375€0.00005375€0.00005375€0.00005375€115.78€0.00
Oct 11, 2026Oct 12, 2026€0.00005362€0.00005415€0.00005318€0.00005375€115.70€0.00
Oct 10, 2026Oct 11, 2026€0.00005272€0.00005401€0.00005220€0.00005362€98.32€0.00
Oct 9, 2026Oct 10, 2026€0.00005307€0.00005409€0.00005210€0.00005283€63.39€0.00
Oct 8, 2026Oct 9, 2026€0.00005533€0.00005627€0.00005073€0.00005301€23.31€0.00
Oct 7, 2026Oct 8, 2026€0.00005742€0.00005743€0.00005401€0.00005533€64.99€0.00
Oct 6, 2026Oct 7, 2026€0.00005733€0.00005855€0.00005603€0.00005755€220.77€0.00
Oct 5, 2026Oct 6, 2026€0.00006085€0.00006111€0.00005556€0.00005733€418.05€0.00
Oct 4, 2026Oct 5, 2026€0.00006164€0.00006329€0.00005901€0.00006071€799.23€0.00
Oct 3, 2026Oct 4, 2026€0.00006664€0.00006850€0.00006150€0.00006164€205.21€0.00
Oct 2, 2026Oct 3, 2026€0.00006638€0.00006969€0.00006430€0.00006669€46.72€0.00
Oct 1, 2026Oct 2, 2026€0.00006658€0.00006744€0.00006530€0.00006638€18.20€0.00
Sep 30, 2026Oct 1, 2026€0.00006723€0.00006868€0.00006602€0.00006658€15.97€0.00
Sep 29, 2026Sep 30, 2026€0.00006751€0.00007251€0.00006551€0.00006723€5.42€0.00
Sep 28, 2026Sep 29, 2026€0.00006844€0.00006994€0.00006517€0.00006653€27.54€0.00
Sep 27, 2026Sep 28, 2026€0.00006690€0.00007206€0.00006615€0.00006844€20.70€0.00
Sep 26, 2026Sep 27, 2026€0.00006927€0.00007070€0.00006638€0.00006661€17.97€0.00
Sep 25, 2026Sep 26, 2026€0.00006623€0.00006912€0.00006555€0.00006912€13.93€0.00
Sep 24, 2026Sep 25, 2026€0.00006928€0.00007080€0.00006360€0.00006623€431.45€0.00
Sep 23, 2026Sep 24, 2026€0.00007243€0.00007415€0.00006780€0.00006929€104.72€0.00
Sep 22, 2026Sep 23, 2026€0.00007247€0.00007306€0.00007118€0.00007226€238.04€0.00
Sep 21, 2026Sep 22, 2026€0.00006827€0.00007305€0.00006815€0.00007247€188.53€0.00
Sep 20, 2026Sep 21, 2026€0.00006482€0.00006890€0.00006243€0.00006827€3,191.50€0.00
Sep 19, 2026Sep 20, 2026€0.00007748€0.00007926€0.00005681€0.00006473€1,293.47€0.00
Sep 18, 2026Sep 19, 2026€0.00007291€0.00007922€0.00007067€0.00007748€118.29€0.00

Získajte úplný prehľad o histórii ceny Bird Dog na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bird Dog – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bird Dog, ako aj historický objem obchodovania BIRDDOG a trhovú kapitalizáciu.

Sledujte celú históriu Bird Dog, od počiatočnej ceny Bird Dog až po najnovšie cenové údaje BIRDDOG. Náš nástroj histórie ceny BIRDDOG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie