Obrázok BIRB
BIRBbirb
€0.00003025
-0.03%
1D

birb (BIRB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 24, 2026Oct 25, 2026€0.00003094€0.00003094€0.00003003€0.00003062€7.18€0.00
Oct 23, 2026Oct 24, 2026€0.00003102€0.00003171€0.00003094€0.00003094€49.21€0.00
Oct 22, 2026Oct 23, 2026€0.00003298€0.00003298€0.00003098€0.00003102€4.51€0.00
Oct 21, 2026Oct 22, 2026€0.00003218€0.00003298€0.00003149€0.00003298€1.03€0.00
Oct 20, 2026Oct 21, 2026€0.00003146€0.00003218€0.00003128€0.00003218€0.2704€0.00
Oct 19, 2026Oct 20, 2026€0.00003119€0.00003119€0.00003119€0.00003119€0.7700€0.00
Oct 18, 2026Oct 19, 2026€0.00003172€0.00003172€0.00003116€0.00003119€0.8800€0.00
Oct 17, 2026Oct 18, 2026€0.00003172€0.00003172€0.00003172€0.00003172€0.8852€0.00
Oct 16, 2026Oct 17, 2026€0.00003166€0.00003203€0.00003070€0.00003172€0.8835€0.00
Oct 15, 2026Oct 16, 2026€0.00003165€0.00003278€0.00003003€0.00003162€0.9110€0.00
Oct 14, 2026Oct 15, 2026€0.00003220€0.00003286€0.00003105€0.00003154€0.8271€0.00
Oct 13, 2026Oct 14, 2026€0.00003200€0.00003273€0.00003153€0.00003220€1.28€0.00
Oct 12, 2026Oct 13, 2026€0.00003335€0.00003425€0.00003200€0.00003200€0.7006€0.00
Oct 11, 2026Oct 12, 2026€0.00003289€0.00003359€0.00003289€0.00003335€0.5617€0.00
Oct 10, 2026Oct 11, 2026€0.00003297€0.00003315€0.00003277€0.00003289€1.82€0.00
Oct 9, 2026Oct 10, 2026€0.00003325€0.00003367€0.00003281€0.00003297€2.33€0.00
Oct 8, 2026Oct 9, 2026€0.00003548€0.00003548€0.00003269€0.00003325€2.33€0.00
Oct 7, 2026Oct 8, 2026€0.00003546€0.00003632€0.00003495€0.00003548€2.82€0.00
Oct 6, 2026Oct 7, 2026€0.00003677€0.00003696€0.00003546€0.00003546€3.88€0.00
Oct 5, 2026Oct 6, 2026€0.00003697€0.00003747€0.00003546€0.00003677€4.20€0.00
Oct 4, 2026Oct 5, 2026€0.00003602€0.00003735€0.00003586€0.00003689€3.74€0.00
Oct 3, 2026Oct 4, 2026€0.00003577€0.00003698€0.00003561€0.00003602€312.29€0.00
Oct 2, 2026Oct 3, 2026€0.00003681€0.00003837€0.00003548€0.00003580€70.94€0.00
Oct 1, 2026Oct 2, 2026€0.00003694€0.00003751€0.00003628€0.00003681€8.87€0.00
Sep 30, 2026Oct 1, 2026€0.00003720€0.00003762€0.00003668€0.00003694€12.35€0.00
Sep 29, 2026Sep 30, 2026€0.00003699€0.00003993€0.00003590€0.00003720€7.10€0.00
Sep 28, 2026Sep 29, 2026€0.00003779€0.00003853€0.00003573€0.00003646€4.87€0.00
Sep 27, 2026Sep 28, 2026€0.00003793€0.00003977€0.00003725€0.00003779€3.38€0.00
Sep 26, 2026Sep 27, 2026€0.00003775€0.00003811€0.00003708€0.00003793€4.03€0.00
Sep 25, 2026Sep 26, 2026€0.00003656€0.00003782€0.00003621€0.00003775€6.40€0.00

Získajte úplný prehľad o histórii ceny birb na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty birb – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene birb, ako aj historický objem obchodovania BIRB a trhovú kapitalizáciu.

Sledujte celú históriu birb, od počiatočnej ceny birb až po najnovšie cenové údaje BIRB. Náš nástroj histórie ceny BIRB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie