Obrázok BKPT
BKPTBiokript
€0.00002199
-0.01%
1D

Biokript (BKPT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 12, 2026Sep 13, 2026€0.00002199€0.00002199€0.00002199€0.00002199€0.3041€0.00
Sep 11, 2026Sep 12, 2026€0.00002199€0.00002199€0.00002199€0.00002199€0.3041€0.00
Sep 10, 2026Sep 11, 2026€0.00002322€0.00002322€0.00002179€0.00002199€0.3512€0.00
Sep 9, 2026Sep 10, 2026€0.00002322€0.00002322€0.00002322€0.00002322€0.3967€0.00
Sep 8, 2026Sep 9, 2026€0.00002322€0.00002322€0.00002322€0.00002322€0.3967€0.00
Sep 7, 2026Sep 8, 2026€0.00002322€0.00002322€0.00002322€0.00002322€0.3967€0.00
Sep 6, 2026Sep 7, 2026€0.00002151€0.00002374€0.00002151€0.00002322€0.3886€0.00
Sep 5, 2026Sep 6, 2026€0.00002151€0.00002151€0.00002151€0.00002151€0.1076€0.00
Sep 4, 2026Sep 5, 2026€0.00002151€0.00002151€0.00002151€0.00002151€0.1076€0.00
Sep 3, 2026Sep 4, 2026€0.00002151€0.00002151€0.00002151€0.00002151€0.1076€0.00
Sep 2, 2026Sep 3, 2026€0.00002151€0.00002151€0.00002151€0.00002151€0.1076€0.00
Sep 1, 2026Sep 2, 2026€0.00002151€0.00002151€0.00002151€0.00002151€0.1076€0.00
Aug 31, 2026Sep 1, 2026€0.00002151€0.00002151€0.00002151€0.00002151€0.1076€0.00
Aug 30, 2026Aug 31, 2026€0.00002151€0.00002151€0.00002151€0.00002151€0.1076€0.00
Aug 29, 2026Aug 30, 2026€0.00002151€0.00002151€0.00002151€0.00002151€0.1076€0.00
Aug 28, 2026Aug 29, 2026€0.00002151€0.00002151€0.00002151€0.00002151€0.1076€0.00
Aug 27, 2026Aug 28, 2026€0.00002151€0.00002151€0.00002151€0.00002151€0.1076€0.00
Aug 26, 2026Aug 27, 2026€0.00002151€0.00002151€0.00002151€0.00002151€0.1076€0.00
Aug 25, 2026Aug 26, 2026€0.00002169€0.00002211€0.00002146€0.00002151€0.1087€0.00
Aug 24, 2026Aug 25, 2026€0.00002148€0.00002170€0.00002148€0.00002169€0.2907€0.00
Aug 23, 2026Aug 24, 2026€0.00002156€0.00002158€0.00002148€0.00002148€0.3044€0.00
Aug 22, 2026Aug 23, 2026€0.00002035€0.00002158€0.00002035€0.00002156€0.2284€0.00
Aug 21, 2026Aug 22, 2026€0.00002013€0.00002036€0.00002013€0.00002035€0.2194€0.00
Aug 20, 2026Aug 21, 2026€0.00001888€0.00002017€0.00001888€0.00002013€0.1466€0.00
Aug 19, 2026Aug 20, 2026€0.00001888€0.00001888€0.00001888€0.00001888€0.05654€0.00
Aug 18, 2026Aug 19, 2026€0.00001888€0.00001888€0.00001888€0.00001888€0.05654€0.00
Aug 17, 2026Aug 18, 2026€0.00001888€0.00001888€0.00001888€0.00001888€0.05654€0.00
Aug 16, 2026Aug 17, 2026€0.00001888€0.00001888€0.00001888€0.00001888€0.05654€0.00
Aug 15, 2026Aug 16, 2026€0.00001888€0.00001888€0.00001888€0.00001888€0.05654€0.00
Aug 14, 2026Aug 15, 2026€0.00001888€0.00001888€0.00001888€0.00001888€0.05654€0.00
Aug 13, 2026Aug 14, 2026€0.00001893€0.00001899€0.00001882€0.00001888€0.05659€0.00

Získajte úplný prehľad o histórii ceny Biokript na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Biokript – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Biokript, ako aj historický objem obchodovania BKPT a trhovú kapitalizáciu.

Sledujte celú históriu Biokript, od počiatočnej ceny Biokript až po najnovšie cenové údaje BKPT. Náš nástroj histórie ceny BKPT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie