Obrázok BKPT
BKPTBiokript
€0.00002311
0.02%
1D

Biokript (BKPT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 24, 2026Oct 25, 2026€0.00002311€0.00002311€0.00002311€0.00002311€0.3964€0.00
Oct 23, 2026Oct 24, 2026€0.00002311€0.00002311€0.00002311€0.00002311€0.3964€0.00
Oct 22, 2026Oct 23, 2026€0.00002311€0.00002311€0.00002311€0.00002311€0.3964€0.00
Oct 21, 2026Oct 22, 2026€0.00002311€0.00002311€0.00002311€0.00002311€0.3964€0.00
Oct 20, 2026Oct 21, 2026€0.00002311€0.00002311€0.00002311€0.00002311€0.3964€0.00
Oct 19, 2026Oct 20, 2026€0.00002311€0.00002311€0.00002311€0.00002311€0.3964€0.00
Oct 18, 2026Oct 19, 2026€0.00002311€0.00002311€0.00002311€0.00002311€0.3964€0.00
Oct 17, 2026Oct 18, 2026€0.00002311€0.00002311€0.00002311€0.00002311€0.3964€0.00
Oct 16, 2026Oct 17, 2026€0.00002307€0.00002328€0.00002304€0.00002311€0.3965€0.00
Oct 15, 2026Oct 16, 2026€0.00002339€0.00002347€0.00002244€0.00002307€6.72€0.00
Oct 14, 2026Oct 15, 2026€0.00002339€0.00002339€0.00002339€0.00002339€0.7235€0.00
Oct 13, 2026Oct 14, 2026€0.00002339€0.00002339€0.00002339€0.00002339€0.7235€0.00
Oct 12, 2026Oct 13, 2026€0.00002339€0.00002339€0.00002339€0.00002339€0.7235€0.00
Oct 11, 2026Oct 12, 2026€0.00002339€0.00002339€0.00002339€0.00002339€0.7235€0.00
Oct 10, 2026Oct 11, 2026€0.00002339€0.00002339€0.00002339€0.00002339€0.7235€0.00
Oct 9, 2026Oct 10, 2026€0.00002334€0.00002359€0.00002301€0.00002339€0.7230€0.00
Oct 8, 2026Oct 9, 2026€0.00002477€0.00002477€0.00002303€0.00002334€0.4513€0.00
Oct 7, 2026Oct 8, 2026€0.00002477€0.00002477€0.00002477€0.00002477€0.3765€0.00
Oct 6, 2026Oct 7, 2026€0.00002490€0.00002497€0.00002477€0.00002477€0.3767€0.00
Oct 5, 2026Oct 6, 2026€0.00002427€0.00002497€0.00002427€0.00002490€0.3721€0.00
Oct 4, 2026Oct 5, 2026€0.00002427€0.00002427€0.00002427€0.00002427€0.3701€0.00
Oct 3, 2026Oct 4, 2026€0.00002427€0.00002427€0.00002427€0.00002427€0.3701€0.00
Oct 2, 2026Oct 3, 2026€0.00002427€0.00002427€0.00002427€0.00002427€0.3701€0.00
Oct 1, 2026Oct 2, 2026€0.00002427€0.00002427€0.00002427€0.00002427€0.3701€0.00
Sep 30, 2026Oct 1, 2026€0.00002412€0.00002533€0.00002402€0.00002427€0.3719€0.00
Sep 29, 2026Sep 30, 2026€0.00002475€0.00002475€0.00002396€0.00002412€0.3533€0.00
Sep 28, 2026Sep 29, 2026€0.00002475€0.00002475€0.00002475€0.00002475€0.3506€0.00
Sep 27, 2026Sep 28, 2026€0.00002475€0.00002475€0.00002475€0.00002475€0.3506€0.00
Sep 26, 2026Sep 27, 2026€0.00002475€0.00002475€0.00002475€0.00002475€0.3506€0.00
Sep 25, 2026Sep 26, 2026€0.00002475€0.00002475€0.00002475€0.00002475€0.3506€0.00

Získajte úplný prehľad o histórii ceny Biokript na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Biokript – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Biokript, ako aj historický objem obchodovania BKPT a trhovú kapitalizáciu.

Sledujte celú históriu Biokript, od počiatočnej ceny Biokript až po najnovšie cenové údaje BKPT. Náš nástroj histórie ceny BKPT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie