Obrázok BIO
BIOBio Protocol
€0.02143
-3.01%
1D

Bio Protocol (BIO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 16, 2026Oct 17, 2026€0.02289€0.02320€0.02201€0.02244€11.90M€57.00M
Oct 15, 2026Oct 16, 2026€0.02350€0.02356€0.02164€0.02289€13.14M€56.35M
Oct 14, 2026Oct 15, 2026€0.02463€0.02483€0.02330€0.02350€12.26M€60.30M
Oct 13, 2026Oct 14, 2026€0.02423€0.02524€0.02339€0.02460€13.88M€61.38M
Oct 12, 2026Oct 13, 2026€0.02666€0.02671€0.02423€0.02423€14.26M€64.69M
Oct 11, 2026Oct 12, 2026€0.02585€0.02694€0.02541€0.02665€16.22M€65.79M
Oct 10, 2026Oct 11, 2026€0.02531€0.02638€0.02524€0.02589€15.10M€64.43M
Oct 9, 2026Oct 10, 2026€0.02484€0.02547€0.02453€0.02529€15.20M€62.49M
Oct 8, 2026Oct 9, 2026€0.02660€0.02718€0.02397€0.02489€17.23M€64.23M
Oct 7, 2026Oct 8, 2026€0.02847€0.02847€0.02531€0.02660€19.09M€65.24M
Oct 6, 2026Oct 7, 2026€0.02861€0.02887€0.02746€0.02847€20.33M€70.40M
Oct 5, 2026Oct 6, 2026€0.02736€0.02971€0.02687€0.02861€16.16M€70.00M
Oct 4, 2026Oct 5, 2026€0.02777€0.02784€0.02701€0.02736€15.47M€68.41M
Oct 3, 2026Oct 4, 2026€0.02765€0.02830€0.02729€0.02775€16.20M€69.30M
Oct 2, 2026Oct 3, 2026€0.02681€0.02873€0.02632€0.02759€15.67M€68.32M
Oct 1, 2026Oct 2, 2026€0.02758€0.02790€0.02642€0.02681€16.61M€67.69M
Sep 30, 2026Oct 1, 2026€0.02743€0.02852€0.02705€0.02758€20.73M€69.19M
Sep 29, 2026Sep 30, 2026€0.02646€0.02923€0.02565€0.02737€16.31M€67.93M
Sep 28, 2026Sep 29, 2026€0.02850€0.02882€0.02564€0.02640€13.84M€66.28M
Sep 27, 2026Sep 28, 2026€0.02867€0.02868€0.02780€0.02850€14.03M€70.46M
Sep 26, 2026Sep 27, 2026€0.02936€0.02966€0.02800€0.02861€19.47M€71.92M
Sep 25, 2026Sep 26, 2026€0.02734€0.03021€0.02699€0.02936€20.60M€70.25M
Sep 24, 2026Sep 25, 2026€0.02516€0.02805€0.02494€0.02734€16.15M€65.70M
Sep 23, 2026Sep 24, 2026€0.02663€0.02716€0.02476€0.02510€16.20M€64.89M
Sep 22, 2026Sep 23, 2026€0.02581€0.02668€0.02528€0.02658€15.08M€64.18M
Sep 21, 2026Sep 22, 2026€0.02459€0.02606€0.02435€0.02571€14.87M€63.07M
Sep 20, 2026Sep 21, 2026€0.02489€0.02501€0.02364€0.02459€15.24M€60.25M
Sep 19, 2026Sep 20, 2026€0.02434€0.02540€0.02383€0.02489€17.42M€61.15M
Sep 18, 2026Sep 19, 2026€0.02236€0.02455€0.02236€0.02437€16.33M€58.97M
Sep 17, 2026Sep 18, 2026€0.02234€0.02262€0.02218€0.02236€13.30M€55.66M

Získajte úplný prehľad o histórii ceny Bio Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bio Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bio Protocol, ako aj historický objem obchodovania BIO a trhovú kapitalizáciu.

Sledujte celú históriu Bio Protocol, od počiatočnej ceny Bio Protocol až po najnovšie cenové údaje BIO. Náš nástroj histórie ceny BIO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie