Obrázok BIO
BIOBio Protocol
€0.02710
9.16%
1D

Bio Protocol (BIO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 23, 2026Sep 24, 2026€0.02631€0.02683€0.02446€0.02480€25.17M€64.11M
Sep 22, 2026Sep 23, 2026€0.02550€0.02635€0.02498€0.02626€22.32M€63.40M
Sep 21, 2026Sep 22, 2026€0.02429€0.02575€0.02405€0.02539€20.76M€62.31M
Sep 20, 2026Sep 21, 2026€0.02459€0.02470€0.02336€0.02429€21.98M€59.51M
Sep 19, 2026Sep 20, 2026€0.02404€0.02509€0.02354€0.02459€24.05M€60.40M
Sep 18, 2026Sep 19, 2026€0.02209€0.02425€0.02209€0.02407€21.76M€58.26M
Sep 17, 2026Sep 18, 2026€0.02207€0.02235€0.02191€0.02209€17.10M€54.91M
Sep 16, 2026Sep 17, 2026€0.02214€0.02214€0.02109€0.02207€18.00M€53.86M
Sep 15, 2026Sep 16, 2026€0.02271€0.02271€0.02135€0.02214€17.18M€54.99M
Sep 14, 2026Sep 15, 2026€0.02195€0.02311€0.02191€0.02273€16.19M€55.87M
Sep 13, 2026Sep 14, 2026€0.02236€0.02262€0.02186€0.02195€17.20M€55.46M
Sep 12, 2026Sep 13, 2026€0.02198€0.02271€0.02198€0.02235€17.12M€55.52M
Sep 11, 2026Sep 12, 2026€0.02168€0.02268€0.02143€0.02195€17.80M€54.41M
Sep 10, 2026Sep 11, 2026€0.02280€0.02280€0.02170€0.02173€20.77M€55.01M
Sep 9, 2026Sep 10, 2026€0.02438€0.02459€0.02209€0.02279€23.18M€58.76M
Sep 8, 2026Sep 9, 2026€0.02393€0.02518€0.02368€0.02433€20.23M€59.78M
Sep 7, 2026Sep 8, 2026€0.02445€0.02445€0.02360€0.02393€18.56M€59.25M
Sep 6, 2026Sep 7, 2026€0.02444€0.02477€0.02379€0.02445€19.74M€60.22M
Sep 5, 2026Sep 6, 2026€0.02384€0.02474€0.02374€0.02444€19.18M€59.85M
Sep 4, 2026Sep 5, 2026€0.02466€0.02487€0.02345€0.02384€25.08M€59.10M
Sep 3, 2026Sep 4, 2026€0.02251€0.02508€0.02249€0.02466€24.25M€58.43M
Sep 2, 2026Sep 3, 2026€0.02238€0.02256€0.02197€0.02242€17.49M€55.10M
Sep 1, 2026Sep 2, 2026€0.02339€0.02348€0.02223€0.02243€17.33M€56.53M
Aug 31, 2026Sep 1, 2026€0.02293€0.02352€0.02290€0.02344€18.77M€57.29M
Aug 30, 2026Aug 31, 2026€0.02409€0.02437€0.02271€0.02288€17.59M€59.36M
Aug 29, 2026Aug 30, 2026€0.02453€0.02453€0.02402€0.02405€16.62M€59.80M
Aug 28, 2026Aug 29, 2026€0.02597€0.02619€0.02408€0.02453€19.03M€57.14M
Aug 27, 2026Aug 28, 2026€0.02528€0.02612€0.02479€0.02597€19.47M€58.06M
Aug 26, 2026Aug 27, 2026€0.02559€0.02583€0.02429€0.02528€20.47M€57.13M
Aug 25, 2026Aug 26, 2026€0.02568€0.02659€0.02490€0.02553€23.03M€59.14M
Aug 24, 2026Aug 25, 2026€0.02641€0.02654€0.02526€0.02569€24.25M€58.63M

Získajte úplný prehľad o histórii ceny Bio Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bio Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bio Protocol, ako aj historický objem obchodovania BIO a trhovú kapitalizáciu.

Sledujte celú históriu Bio Protocol, od počiatočnej ceny Bio Protocol až po najnovšie cenové údaje BIO. Náš nástroj histórie ceny BIO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie