Obrázok BIO
BIOBio Protocol
€0.02309
6.26%
1D

Bio Protocol (BIO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 2, 2026Sep 3, 2026€0.02191€0.02209€0.02150€0.02194€17.12M€53.94M
Sep 1, 2026Sep 2, 2026€0.02289€0.02298€0.02176€0.02196€16.97M€55.34M
Aug 31, 2026Sep 1, 2026€0.02244€0.02302€0.02242€0.02294€18.37M€56.08M
Aug 30, 2026Aug 31, 2026€0.02359€0.02386€0.02223€0.02240€17.22M€58.11M
Aug 29, 2026Aug 30, 2026€0.02401€0.02401€0.02351€0.02355€16.27M€58.54M
Aug 28, 2026Aug 29, 2026€0.02542€0.02564€0.02357€0.02401€18.62M€55.94M
Aug 27, 2026Aug 28, 2026€0.02474€0.02557€0.02427€0.02542€19.06M€56.83M
Aug 26, 2026Aug 27, 2026€0.02505€0.02529€0.02378€0.02474€20.04M€55.93M
Aug 25, 2026Aug 26, 2026€0.02514€0.02603€0.02438€0.02499€22.55M€57.90M
Aug 24, 2026Aug 25, 2026€0.02585€0.02598€0.02473€0.02515€23.74M€57.39M
Aug 23, 2026Aug 24, 2026€0.02540€0.02665€0.02437€0.02579€36.21M€58.30M
Aug 22, 2026Aug 23, 2026€0.02754€0.02966€0.02479€0.02535€57.10M€60.39M
Aug 21, 2026Aug 22, 2026€0.02678€0.02823€0.02637€0.02754€75.00M€62.24M
Aug 20, 2026Aug 21, 2026€0.02388€0.02879€0.02388€0.02697€105.06M€59.45M
Aug 19, 2026Aug 20, 2026€0.02112€0.02529€0.02107€0.02387€34.65M€51.29M
Aug 18, 2026Aug 19, 2026€0.02114€0.02139€0.02067€0.02112€19.84M€47.79M
Aug 17, 2026Aug 18, 2026€0.02076€0.02140€0.02070€0.02114€12.08M€48.00M
Aug 16, 2026Aug 17, 2026€0.02114€0.02142€0.02063€0.02076€10.45M€47.97M
Aug 15, 2026Aug 16, 2026€0.02125€0.02192€0.02099€0.02114€11.04M€48.35M
Aug 14, 2026Aug 15, 2026€0.02136€0.02140€0.02060€0.02120€12.05M€47.83M
Aug 13, 2026Aug 14, 2026€0.02056€0.02157€0.02048€0.02136€12.04M€47.63M
Aug 12, 2026Aug 13, 2026€0.02145€0.02160€0.02034€0.02055€11.71M€47.94M
Aug 11, 2026Aug 12, 2026€0.02220€0.02220€0.02125€0.02144€20.00M€49.29M
Aug 10, 2026Aug 11, 2026€0.02190€0.02398€0.02190€0.02295€24.04M€51.92M
Aug 9, 2026Aug 10, 2026€0.02136€0.02273€0.02117€0.02188€17.64M€49.60M
Aug 8, 2026Aug 9, 2026€0.02169€0.02209€0.02121€0.02136€22.10M€48.72M
Aug 7, 2026Aug 8, 2026€0.02019€0.02183€0.02019€0.02158€18.30M€46.96M
Aug 6, 2026Aug 7, 2026€0.02066€0.02139€0.01995€0.02003€29.93M€46.73M
Aug 5, 2026Aug 6, 2026€0.02001€0.02238€0.02001€0.02066€42.56M€47.42M
Aug 4, 2026Aug 5, 2026€0.01905€0.02046€0.01882€0.01998€10.87M€43.51M
Aug 3, 2026Aug 4, 2026€0.01919€0.01921€0.01864€0.01901€9.94M€42.83M

Získajte úplný prehľad o histórii ceny Bio Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bio Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bio Protocol, ako aj historický objem obchodovania BIO a trhovú kapitalizáciu.

Sledujte celú históriu Bio Protocol, od počiatočnej ceny Bio Protocol až po najnovšie cenové údaje BIO. Náš nástroj histórie ceny BIO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie