Obrázok BIO/ACC
BIO/ACCBio Acceleration
€0.00001745
1.99%
1D

Bio Acceleration (BIO/ACC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 21, 2026Oct 22, 2026€0.00001698€0.00001767€0.00001698€0.00001767€30.41€0.00
Oct 20, 2026Oct 21, 2026€0.00001698€0.00001698€0.00001698€0.00001698€41.84€0.00
Oct 19, 2026Oct 20, 2026€0.00001698€0.00001698€0.00001698€0.00001698€41.84€0.00
Oct 18, 2026Oct 19, 2026€0.00001656€0.00001709€0.00001656€0.00001698€32.01€0.00
Oct 17, 2026Oct 18, 2026€0.00001656€0.00001656€0.00001656€0.00001656€3.92€0.00
Oct 16, 2026Oct 17, 2026€0.00001656€0.00001656€0.00001656€0.00001656€3.92€0.00
Oct 15, 2026Oct 16, 2026€0.00001739€0.00001801€0.00001653€0.00001656€4.46€0.00
Oct 14, 2026Oct 15, 2026€0.00001761€0.00001806€0.00001706€0.00001733€10.94€0.00
Oct 13, 2026Oct 14, 2026€0.00001744€0.00001769€0.00001744€0.00001761€26.34€0.00
Oct 12, 2026Oct 13, 2026€0.00002008€0.00002008€0.00001743€0.00001743€0.6803€0.00
Oct 11, 2026Oct 12, 2026€0.00002008€0.00002008€0.00002008€0.00002008€0.5033€0.00
Oct 10, 2026Oct 11, 2026€0.00002000€0.00002011€0.00002000€0.00002008€0.6248€0.00
Oct 9, 2026Oct 10, 2026€0.00001984€0.00002043€0.00001984€0.00002000€4.91€0.00
Oct 8, 2026Oct 9, 2026€0.00002098€0.00002138€0.00001984€0.00001984€224.64€0.00
Oct 7, 2026Oct 8, 2026€0.00002323€0.00002323€0.00002098€0.00002098€173.99€0.00
Oct 6, 2026Oct 7, 2026€0.00001944€0.00002329€0.00001944€0.00002323€594.50€0.00
Oct 5, 2026Oct 6, 2026€0.00001944€0.00001944€0.00001944€0.00001944€2.14€0.00
Oct 4, 2026Oct 5, 2026€0.00001944€0.00001944€0.00001944€0.00001944€2.14€0.00
Oct 3, 2026Oct 4, 2026€0.00001944€0.00001944€0.00001944€0.00001944€2.14€0.00
Oct 2, 2026Oct 3, 2026€0.00001944€0.00001944€0.00001944€0.00001944€2.14€0.00
Oct 1, 2026Oct 2, 2026€0.00001950€0.00001966€0.00001915€0.00001944€2.14€0.00
Sep 30, 2026Oct 1, 2026€0.00001990€0.00001990€0.00001950€0.00001950€8.29€0.00
Sep 29, 2026Sep 30, 2026€0.00001990€0.00001990€0.00001990€0.00001990€10.49€0.00
Sep 28, 2026Sep 29, 2026€0.00002047€0.00002077€0.00001987€0.00001990€10.56€0.00
Sep 27, 2026Sep 28, 2026€0.00002063€0.00002155€0.00002010€0.00002047€25.16€0.00
Sep 26, 2026Sep 27, 2026€0.00001919€0.00002063€0.00001919€0.00002063€21.32€0.00
Sep 25, 2026Sep 26, 2026€0.00001919€0.00001919€0.00001919€0.00001919€13.92€0.00
Sep 24, 2026Sep 25, 2026€0.00001919€0.00001919€0.00001919€0.00001919€13.92€0.00
Sep 23, 2026Sep 24, 2026€0.00001919€0.00001919€0.00001919€0.00001919€13.92€0.00
Sep 22, 2026Sep 23, 2026€0.00001919€0.00001919€0.00001919€0.00001919€13.92€0.00

Získajte úplný prehľad o histórii ceny Bio Acceleration na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bio Acceleration – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bio Acceleration, ako aj historický objem obchodovania BIO/ACC a trhovú kapitalizáciu.

Sledujte celú históriu Bio Acceleration, od počiatočnej ceny Bio Acceleration až po najnovšie cenové údaje BIO/ACC. Náš nástroj histórie ceny BIO/ACC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie