Obrázok BIO/ACC
BIO/ACCBio Acceleration
€0.00001965
-0.08%
1D

Bio Acceleration (BIO/ACC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 29, 2026Sep 30, 2026€0.00001965€0.00001965€0.00001965€0.00001965€10.36€0.00
Sep 28, 2026Sep 29, 2026€0.00002021€0.00002051€0.00001961€0.00001965€10.43€0.00
Sep 27, 2026Sep 28, 2026€0.00002037€0.00002127€0.00001985€0.00002021€24.84€0.00
Sep 26, 2026Sep 27, 2026€0.00001895€0.00002037€0.00001895€0.00002037€21.05€0.00
Sep 25, 2026Sep 26, 2026€0.00001895€0.00001895€0.00001895€0.00001895€13.74€0.00
Sep 24, 2026Sep 25, 2026€0.00001895€0.00001895€0.00001895€0.00001895€13.74€0.00
Sep 23, 2026Sep 24, 2026€0.00001895€0.00001895€0.00001895€0.00001895€13.74€0.00
Sep 22, 2026Sep 23, 2026€0.00001895€0.00001895€0.00001895€0.00001895€13.74€0.00
Sep 21, 2026Sep 22, 2026€0.00001813€0.00001895€0.00001813€0.00001895€13.60€0.00
Sep 20, 2026Sep 21, 2026€0.00001807€0.00001813€0.00001722€0.00001813€16.60€0.00
Sep 19, 2026Sep 20, 2026€0.00001838€0.00001860€0.00001807€0.00001807€78.10€0.00
Sep 18, 2026Sep 19, 2026€0.00001653€0.00001838€0.00001612€0.00001838€85.63€0.00
Sep 17, 2026Sep 18, 2026€0.00001559€0.00001664€0.00001559€0.00001653€218.07€0.00
Sep 16, 2026Sep 17, 2026€0.00001477€0.00001561€0.00001477€0.00001559€157.51€0.00
Sep 15, 2026Sep 16, 2026€0.00001547€0.00001555€0.00001477€0.00001477€161.29€0.00
Sep 14, 2026Sep 15, 2026€0.00001814€0.00001814€0.00001547€0.00001547€29.65€0.00
Sep 13, 2026Sep 14, 2026€0.00001814€0.00001814€0.00001814€0.00001814€7.95€0.00
Sep 12, 2026Sep 13, 2026€0.00001810€0.00001823€0.00001802€0.00001814€7.96€0.00
Sep 11, 2026Sep 12, 2026€0.00001767€0.00001875€0.00001717€0.00001810€19.14€0.00
Sep 10, 2026Sep 11, 2026€0.00001915€0.00001915€0.00001767€0.00001767€14.87€0.00
Sep 9, 2026Sep 10, 2026€0.00001915€0.00001915€0.00001915€0.00001915€0.6626€0.00
Sep 8, 2026Sep 9, 2026€0.00001946€0.00001946€0.00001904€0.00001915€45.53€0.00
Sep 7, 2026Sep 8, 2026€0.00002052€0.00002052€0.00001937€0.00001946€183.83€0.00
Sep 6, 2026Sep 7, 2026€0.00001992€0.00002063€0.00001992€0.00002052€188.59€0.00
Sep 5, 2026Sep 6, 2026€0.00001866€0.00001999€0.00001866€0.00001992€721.42€0.00
Sep 4, 2026Sep 5, 2026€0.00001866€0.00001866€0.00001866€0.00001866€16.22€0.00
Sep 3, 2026Sep 4, 2026€0.00001866€0.00001866€0.00001866€0.00001866€16.22€0.00
Sep 2, 2026Sep 3, 2026€0.00001908€0.00001908€0.00001800€0.00001866€27.42€0.00
Sep 1, 2026Sep 2, 2026€0.00001908€0.00001908€0.00001908€0.00001908€56.20€0.00
Aug 31, 2026Sep 1, 2026€0.00001883€0.00001908€0.00001883€0.00001908€56.00€0.00
Aug 30, 2026Aug 31, 2026€0.00002074€0.00002074€0.00001883€0.00001883€681.91€0.00

Získajte úplný prehľad o histórii ceny Bio Acceleration na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bio Acceleration – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bio Acceleration, ako aj historický objem obchodovania BIO/ACC a trhovú kapitalizáciu.

Sledujte celú históriu Bio Acceleration, od počiatočnej ceny Bio Acceleration až po najnovšie cenové údaje BIO/ACC. Náš nástroj histórie ceny BIO/ACC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie