Obrázok BIO/ACC
BIO/ACCBio Acceleration
€0.00001761
4.03%
1D

Bio Acceleration (BIO/ACC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 20, 2026Oct 21, 2026€0.00001693€0.00001693€0.00001693€0.00001693€41.70€0.00
Oct 19, 2026Oct 20, 2026€0.00001693€0.00001693€0.00001693€0.00001693€41.70€0.00
Oct 18, 2026Oct 19, 2026€0.00001650€0.00001703€0.00001650€0.00001693€31.91€0.00
Oct 17, 2026Oct 18, 2026€0.00001650€0.00001650€0.00001650€0.00001650€3.91€0.00
Oct 16, 2026Oct 17, 2026€0.00001650€0.00001650€0.00001650€0.00001650€3.91€0.00
Oct 15, 2026Oct 16, 2026€0.00001733€0.00001795€0.00001647€0.00001650€4.45€0.00
Oct 14, 2026Oct 15, 2026€0.00001755€0.00001800€0.00001700€0.00001727€10.90€0.00
Oct 13, 2026Oct 14, 2026€0.00001739€0.00001763€0.00001739€0.00001755€26.25€0.00
Oct 12, 2026Oct 13, 2026€0.00002002€0.00002002€0.00001737€0.00001737€0.6780€0.00
Oct 11, 2026Oct 12, 2026€0.00002002€0.00002002€0.00002002€0.00002002€0.5016€0.00
Oct 10, 2026Oct 11, 2026€0.00001993€0.00002004€0.00001993€0.00002002€0.6227€0.00
Oct 9, 2026Oct 10, 2026€0.00001977€0.00002036€0.00001977€0.00001993€4.89€0.00
Oct 8, 2026Oct 9, 2026€0.00002091€0.00002131€0.00001977€0.00001977€223.88€0.00
Oct 7, 2026Oct 8, 2026€0.00002315€0.00002315€0.00002091€0.00002091€173.40€0.00
Oct 6, 2026Oct 7, 2026€0.00001938€0.00002321€0.00001938€0.00002315€592.51€0.00
Oct 5, 2026Oct 6, 2026€0.00001938€0.00001938€0.00001938€0.00001938€2.14€0.00
Oct 4, 2026Oct 5, 2026€0.00001938€0.00001938€0.00001938€0.00001938€2.14€0.00
Oct 3, 2026Oct 4, 2026€0.00001938€0.00001938€0.00001938€0.00001938€2.14€0.00
Oct 2, 2026Oct 3, 2026€0.00001938€0.00001938€0.00001938€0.00001938€2.14€0.00
Oct 1, 2026Oct 2, 2026€0.00001943€0.00001960€0.00001909€0.00001938€2.13€0.00
Sep 30, 2026Oct 1, 2026€0.00001984€0.00001984€0.00001943€0.00001943€8.27€0.00
Sep 29, 2026Sep 30, 2026€0.00001984€0.00001984€0.00001984€0.00001984€10.46€0.00
Sep 28, 2026Sep 29, 2026€0.00002040€0.00002070€0.00001980€0.00001984€10.53€0.00
Sep 27, 2026Sep 28, 2026€0.00002056€0.00002147€0.00002003€0.00002040€25.07€0.00
Sep 26, 2026Sep 27, 2026€0.00001912€0.00002056€0.00001912€0.00002056€21.25€0.00
Sep 25, 2026Sep 26, 2026€0.00001912€0.00001912€0.00001912€0.00001912€13.87€0.00
Sep 24, 2026Sep 25, 2026€0.00001912€0.00001912€0.00001912€0.00001912€13.87€0.00
Sep 23, 2026Sep 24, 2026€0.00001912€0.00001912€0.00001912€0.00001912€13.87€0.00
Sep 22, 2026Sep 23, 2026€0.00001912€0.00001912€0.00001912€0.00001912€13.87€0.00
Sep 21, 2026Sep 22, 2026€0.00001830€0.00001912€0.00001830€0.00001912€13.73€0.00

Získajte úplný prehľad o histórii ceny Bio Acceleration na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bio Acceleration – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bio Acceleration, ako aj historický objem obchodovania BIO/ACC a trhovú kapitalizáciu.

Sledujte celú históriu Bio Acceleration, od počiatočnej ceny Bio Acceleration až po najnovšie cenové údaje BIO/ACC. Náš nástroj histórie ceny BIO/ACC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie