Obrázok BSR
BSRBinStarter
€0.005817
0.41%
1D

BinStarter (BSR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.005835€0.005872€0.005808€0.005848€117.42€0.00
Oct 25, 2026Oct 26, 2026€0.005786€0.005865€0.005778€0.005836€481.75€0.00
Oct 24, 2026Oct 25, 2026€0.005837€0.005837€0.005723€0.005780€297.88€0.00
Oct 23, 2026Oct 24, 2026€0.005781€0.005885€0.005781€0.005837€290.14€0.00
Oct 22, 2026Oct 23, 2026€0.005873€0.005883€0.005769€0.005780€221.25€0.00
Oct 21, 2026Oct 22, 2026€0.005852€0.005924€0.005835€0.005873€269.41€0.00
Oct 20, 2026Oct 21, 2026€0.005798€0.005855€0.005762€0.005852€156.70€0.00
Oct 19, 2026Oct 20, 2026€0.005717€0.005798€0.005704€0.005798€364.67€0.00
Oct 18, 2026Oct 19, 2026€0.005700€0.005737€0.005652€0.005717€238.51€0.00
Oct 17, 2026Oct 18, 2026€0.005748€0.005785€0.005694€0.005696€144.61€0.00
Oct 16, 2026Oct 17, 2026€0.005787€0.005825€0.005739€0.005745€291.28€0.00
Oct 15, 2026Oct 16, 2026€0.005798€0.005839€0.005683€0.005787€436.37€0.00
Oct 14, 2026Oct 15, 2026€0.005884€0.005894€0.005743€0.005798€315.04€0.00
Oct 13, 2026Oct 14, 2026€0.005877€0.005906€0.005854€0.005882€552.08€0.00
Oct 12, 2026Oct 13, 2026€0.005962€0.005966€0.005877€0.005877€807.64€0.00
Oct 11, 2026Oct 12, 2026€0.006166€0.006176€0.005953€0.005960€614.47€0.00
Oct 10, 2026Oct 11, 2026€0.006136€0.006215€0.006110€0.006165€1,251.80€0.00
Oct 9, 2026Oct 10, 2026€0.005851€0.006177€0.005817€0.006135€1,409.74€0.00
Oct 8, 2026Oct 9, 2026€0.006109€0.006162€0.005809€0.005851€482.13€0.00
Oct 7, 2026Oct 8, 2026€0.006144€0.006158€0.005983€0.006109€318.90€0.00
Oct 6, 2026Oct 7, 2026€0.006198€0.006205€0.006122€0.006144€200.12€0.00
Oct 5, 2026Oct 6, 2026€0.006231€0.006249€0.006182€0.006196€355.99€0.00
Oct 4, 2026Oct 5, 2026€0.006202€0.006233€0.006150€0.006231€319.62€0.00
Oct 3, 2026Oct 4, 2026€0.006032€0.006224€0.006008€0.006202€455.55€0.00
Oct 2, 2026Oct 3, 2026€0.006055€0.006356€0.006001€0.006033€130.81€0.00
Oct 1, 2026Oct 2, 2026€0.006044€0.006145€0.006007€0.006053€222.08€0.00
Sep 30, 2026Oct 1, 2026€0.005986€0.006168€0.005974€0.006044€319.86€0.00
Sep 29, 2026Sep 30, 2026€0.006087€0.006102€0.005962€0.005991€411.33€0.00
Sep 28, 2026Sep 29, 2026€0.006087€0.006087€0.006087€0.006087€83.39€0.00
Sep 27, 2026Sep 28, 2026€0.006087€0.006087€0.006087€0.006087€83.39€0.00

Získajte úplný prehľad o histórii ceny BinStarter na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BinStarter – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BinStarter, ako aj historický objem obchodovania BSR a trhovú kapitalizáciu.

Sledujte celú históriu BinStarter, od počiatočnej ceny BinStarter až po najnovšie cenové údaje BSR. Náš nástroj histórie ceny BSR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie