Obrázok BSR
BSRBinStarter
€0.006116
-0.55%
1D

BinStarter (BSR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 5, 2026Oct 6, 2026€0.006167€0.006185€0.006119€0.006133€352.38€0.00
Oct 4, 2026Oct 5, 2026€0.006139€0.006170€0.006088€0.006168€316.38€0.00
Oct 3, 2026Oct 4, 2026€0.005971€0.006161€0.005947€0.006139€450.93€0.00
Oct 2, 2026Oct 3, 2026€0.005993€0.006291€0.005941€0.005971€129.48€0.00
Oct 1, 2026Oct 2, 2026€0.005983€0.006083€0.005946€0.005992€219.83€0.00
Sep 30, 2026Oct 1, 2026€0.005925€0.006106€0.005913€0.005983€316.62€0.00
Sep 29, 2026Sep 30, 2026€0.006025€0.006040€0.005902€0.005930€407.16€0.00
Sep 28, 2026Sep 29, 2026€0.006025€0.006025€0.006025€0.006025€82.54€0.00
Sep 27, 2026Sep 28, 2026€0.006025€0.006025€0.006025€0.006025€82.54€0.00
Sep 26, 2026Sep 27, 2026€0.006036€0.006050€0.005966€0.006025€156.31€0.00
Sep 25, 2026Sep 26, 2026€0.006043€0.006126€0.006001€0.006033€332.89€0.00
Sep 24, 2026Sep 25, 2026€0.005996€0.006120€0.005832€0.006043€541.00€0.00
Sep 23, 2026Sep 24, 2026€0.006098€0.006236€0.005874€0.005996€308.45€0.00
Sep 22, 2026Sep 23, 2026€0.006182€0.006195€0.006043€0.006098€625.61€0.00
Sep 21, 2026Sep 22, 2026€0.006005€0.006200€0.006005€0.006186€698.50€0.00
Sep 20, 2026Sep 21, 2026€0.005974€0.006023€0.005900€0.006005€284.68€0.00
Sep 19, 2026Sep 20, 2026€0.005986€0.006025€0.005936€0.005974€323.93€0.00
Sep 18, 2026Sep 19, 2026€0.005807€0.006032€0.005806€0.005985€1,723.24€0.00
Sep 17, 2026Sep 18, 2026€0.006159€0.006225€0.005757€0.005804€974.88€0.00
Sep 16, 2026Sep 17, 2026€0.006102€0.006183€0.006064€0.006162€399.36€0.00
Sep 15, 2026Sep 16, 2026€0.006182€0.006182€0.006102€0.006102€343.57€0.00
Sep 14, 2026Sep 15, 2026€0.006135€0.006255€0.006116€0.006182€187.36€0.00
Sep 13, 2026Sep 14, 2026€0.006219€0.006318€0.006047€0.006135€237.01€0.00
Sep 12, 2026Sep 13, 2026€0.006177€0.006335€0.006174€0.006220€575.21€0.00
Sep 11, 2026Sep 12, 2026€0.006102€0.006218€0.006061€0.006189€363.08€0.00
Sep 10, 2026Sep 11, 2026€0.006212€0.006223€0.006073€0.006103€488.33€0.00
Sep 9, 2026Sep 10, 2026€0.006351€0.006381€0.006212€0.006212€362.39€0.00
Sep 8, 2026Sep 9, 2026€0.006277€0.006371€0.006259€0.006351€358.66€0.00
Sep 7, 2026Sep 8, 2026€0.006347€0.006359€0.006250€0.006277€422.78€0.00
Sep 6, 2026Sep 7, 2026€0.006491€0.006491€0.006300€0.006347€764.17€0.00

Získajte úplný prehľad o histórii ceny BinStarter na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BinStarter – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BinStarter, ako aj historický objem obchodovania BSR a trhovú kapitalizáciu.

Sledujte celú históriu BinStarter, od počiatočnej ceny BinStarter až po najnovšie cenové údaje BSR. Náš nástroj histórie ceny BSR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie