Obrázok BSR
BSRBinStarter
€0.006088
-0.60%
1D

BinStarter (BSR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 6, 2026Oct 7, 2026€0.006150€0.006158€0.006074€0.006096€198.59€0.00
Oct 5, 2026Oct 6, 2026€0.006183€0.006201€0.006135€0.006149€353.26€0.00
Oct 4, 2026Oct 5, 2026€0.006154€0.006185€0.006103€0.006183€317.16€0.00
Oct 3, 2026Oct 4, 2026€0.005986€0.006176€0.005962€0.006154€452.04€0.00
Oct 2, 2026Oct 3, 2026€0.006008€0.006307€0.005955€0.005986€129.80€0.00
Oct 1, 2026Oct 2, 2026€0.005998€0.006098€0.005961€0.006006€220.37€0.00
Sep 30, 2026Oct 1, 2026€0.005940€0.006121€0.005928€0.005998€317.40€0.00
Sep 29, 2026Sep 30, 2026€0.006040€0.006055€0.005916€0.005945€408.17€0.00
Sep 28, 2026Sep 29, 2026€0.006040€0.006040€0.006040€0.006040€82.75€0.00
Sep 27, 2026Sep 28, 2026€0.006040€0.006040€0.006040€0.006040€82.75€0.00
Sep 26, 2026Sep 27, 2026€0.006051€0.006065€0.005981€0.006040€156.70€0.00
Sep 25, 2026Sep 26, 2026€0.006058€0.006141€0.006016€0.006048€333.72€0.00
Sep 24, 2026Sep 25, 2026€0.006011€0.006136€0.005846€0.006058€542.34€0.00
Sep 23, 2026Sep 24, 2026€0.006113€0.006251€0.005888€0.006011€309.22€0.00
Sep 22, 2026Sep 23, 2026€0.006197€0.006210€0.006058€0.006113€627.16€0.00
Sep 21, 2026Sep 22, 2026€0.006020€0.006215€0.006020€0.006202€700.23€0.00
Sep 20, 2026Sep 21, 2026€0.005989€0.006038€0.005915€0.006020€285.38€0.00
Sep 19, 2026Sep 20, 2026€0.006001€0.006040€0.005951€0.005989€324.73€0.00
Sep 18, 2026Sep 19, 2026€0.005822€0.006047€0.005821€0.006000€1,727.51€0.00
Sep 17, 2026Sep 18, 2026€0.006174€0.006241€0.005772€0.005818€977.29€0.00
Sep 16, 2026Sep 17, 2026€0.006117€0.006198€0.006079€0.006177€400.35€0.00
Sep 15, 2026Sep 16, 2026€0.006197€0.006197€0.006117€0.006117€344.43€0.00
Sep 14, 2026Sep 15, 2026€0.006150€0.006271€0.006131€0.006197€187.82€0.00
Sep 13, 2026Sep 14, 2026€0.006234€0.006333€0.006062€0.006150€237.59€0.00
Sep 12, 2026Sep 13, 2026€0.006192€0.006351€0.006189€0.006236€576.64€0.00
Sep 11, 2026Sep 12, 2026€0.006117€0.006234€0.006076€0.006205€363.98€0.00
Sep 10, 2026Sep 11, 2026€0.006227€0.006239€0.006089€0.006118€489.54€0.00
Sep 9, 2026Sep 10, 2026€0.006367€0.006397€0.006227€0.006227€363.29€0.00
Sep 8, 2026Sep 9, 2026€0.006293€0.006387€0.006274€0.006367€359.55€0.00
Sep 7, 2026Sep 8, 2026€0.006363€0.006374€0.006266€0.006293€423.82€0.00

Získajte úplný prehľad o histórii ceny BinStarter na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BinStarter – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BinStarter, ako aj historický objem obchodovania BSR a trhovú kapitalizáciu.

Sledujte celú históriu BinStarter, od počiatočnej ceny BinStarter až po najnovšie cenové údaje BSR. Náš nástroj histórie ceny BSR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie