Obrázok BSR
BSRBinStarter
€0.005956
-1.08%
1D

BinStarter (BSR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€0.005987€0.006105€0.005969€0.006033€182.84€0.00
Sep 13, 2026Sep 14, 2026€0.006069€0.006166€0.005901€0.005987€231.29€0.00
Sep 12, 2026Sep 13, 2026€0.006028€0.006182€0.006025€0.006070€561.35€0.00
Sep 11, 2026Sep 12, 2026€0.005955€0.006068€0.005915€0.006040€354.33€0.00
Sep 10, 2026Sep 11, 2026€0.006062€0.006073€0.005927€0.005956€476.56€0.00
Sep 9, 2026Sep 10, 2026€0.006198€0.006227€0.006062€0.006062€353.66€0.00
Sep 8, 2026Sep 9, 2026€0.006126€0.006218€0.006108€0.006198€350.02€0.00
Sep 7, 2026Sep 8, 2026€0.006194€0.006205€0.006100€0.006126€412.59€0.00
Sep 6, 2026Sep 7, 2026€0.006335€0.006335€0.006148€0.006194€745.75€0.00
Sep 5, 2026Sep 6, 2026€0.005988€0.006353€0.005985€0.006335€618.23€0.00
Sep 4, 2026Sep 5, 2026€0.006013€0.006030€0.005963€0.005988€514.47€0.00
Sep 3, 2026Sep 4, 2026€0.005785€0.006014€0.005772€0.006014€297.17€0.00
Sep 2, 2026Sep 3, 2026€0.005744€0.005862€0.005739€0.005783€891.12€0.00
Sep 1, 2026Sep 2, 2026€0.005943€0.005960€0.005726€0.005744€522.76€0.00
Aug 31, 2026Sep 1, 2026€0.005916€0.005975€0.005900€0.005943€261.01€0.00
Aug 30, 2026Aug 31, 2026€0.005972€0.006120€0.005916€0.005916€28.96€0.00
Aug 29, 2026Aug 30, 2026€0.005955€0.006002€0.005714€0.005977€306.98€0.00
Aug 28, 2026Aug 29, 2026€0.006075€0.006144€0.005947€0.005955€257.41€0.00
Aug 27, 2026Aug 28, 2026€0.006015€0.006100€0.006012€0.006075€362.96€0.00
Aug 26, 2026Aug 27, 2026€0.005995€0.006050€0.005933€0.006015€689.87€0.00
Aug 25, 2026Aug 26, 2026€0.005913€0.006042€0.005906€0.005995€820.09€0.00
Aug 24, 2026Aug 25, 2026€0.005916€0.005937€0.005862€0.005913€486.43€0.00
Aug 23, 2026Aug 24, 2026€0.005895€0.005929€0.005805€0.005916€993.34€0.00
Aug 22, 2026Aug 23, 2026€0.005759€0.005986€0.005754€0.005895€1,492.04€0.00
Aug 21, 2026Aug 22, 2026€0.005589€0.005783€0.005589€0.005749€897.09€0.00
Aug 20, 2026Aug 21, 2026€0.005502€0.005590€0.005433€0.005589€944.70€0.00
Aug 19, 2026Aug 20, 2026€0.005290€0.005502€0.005290€0.005502€288.80€0.00
Aug 18, 2026Aug 19, 2026€0.005317€0.005332€0.005277€0.005290€227.22€0.00
Aug 17, 2026Aug 18, 2026€0.005297€0.005351€0.005288€0.005315€398.85€0.00
Aug 16, 2026Aug 17, 2026€0.005472€0.005474€0.005297€0.005297€944.68€0.00
Aug 15, 2026Aug 16, 2026€0.005438€0.005519€0.005407€0.005472€267.27€0.00

Získajte úplný prehľad o histórii ceny BinStarter na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BinStarter – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BinStarter, ako aj historický objem obchodovania BSR a trhovú kapitalizáciu.

Sledujte celú históriu BinStarter, od počiatočnej ceny BinStarter až po najnovšie cenové údaje BSR. Náš nástroj histórie ceny BSR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie