Obrázok BINK
BINKBink AI
€0.00004881
0.22%
1D

Bink AI (BINK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.00004881€0.00004881€0.00004881€0.00004881€0.003333€0.00
Oct 30, 2026Oct 31, 2026€0.00004881€0.00004881€0.00004881€0.00004881€0.003333€0.00
Oct 29, 2026Oct 30, 2026€0.00004881€0.00004881€0.00004881€0.00004881€0.003333€0.00
Oct 28, 2026Oct 29, 2026€0.00004881€0.00004881€0.00004881€0.00004881€0.003333€0.00
Oct 27, 2026Oct 28, 2026€0.00004934€0.00004959€0.00004877€0.00004881€0.003342€0.00
Oct 26, 2026Oct 27, 2026€0.00004960€0.00004960€0.00004892€0.00004934€0.1118€0.00
Oct 25, 2026Oct 26, 2026€0.00004960€0.00004960€0.00004960€0.00004960€0.1829€0.00
Oct 24, 2026Oct 25, 2026€0.00004960€0.00004960€0.00004960€0.00004960€0.1829€0.00
Oct 23, 2026Oct 24, 2026€0.00004909€0.00005036€0.00004909€0.00004960€2.26€0.00
Oct 22, 2026Oct 23, 2026€0.00005041€0.00005041€0.00004876€0.00004908€4.77€0.00
Oct 21, 2026Oct 22, 2026€0.00005041€0.00005041€0.00005041€0.00005041€1.99€0.00
Oct 20, 2026Oct 21, 2026€0.00005041€0.00005041€0.00005041€0.00005041€1.99€0.00
Oct 19, 2026Oct 20, 2026€0.00005018€0.00005082€0.00005018€0.00005041€89.77€0.00
Oct 18, 2026Oct 19, 2026€0.00005018€0.00005018€0.00005018€0.00005018€150.53€0.00
Oct 17, 2026Oct 18, 2026€0.00005018€0.00005018€0.00005018€0.00005018€150.53€0.00
Oct 16, 2026Oct 17, 2026€0.00005317€0.00005317€0.00005004€0.00005018€132.85€0.00
Oct 15, 2026Oct 16, 2026€0.00005317€0.00005317€0.00005317€0.00005317€0.1220€0.00
Oct 14, 2026Oct 15, 2026€0.00005317€0.00005317€0.00005317€0.00005317€0.1220€0.00
Oct 13, 2026Oct 14, 2026€0.00005280€0.00005339€0.00005236€0.00005317€0.1219€0.00
Oct 12, 2026Oct 13, 2026€0.00005402€0.00005402€0.00005280€0.00005280€22.88€0.00
Oct 11, 2026Oct 12, 2026€0.00005402€0.00005402€0.00005402€0.00005402€12.28€0.00
Oct 10, 2026Oct 11, 2026€0.00005377€0.00005402€0.00005367€0.00005402€12.27€0.00
Oct 9, 2026Oct 10, 2026€0.00005333€0.00005425€0.00005268€0.00005377€11.48€0.00
Oct 8, 2026Oct 9, 2026€0.00005651€0.00005651€0.00005258€0.00005333€16.56€0.00
Oct 7, 2026Oct 8, 2026€0.00005651€0.00005651€0.00005651€0.00005651€35.52€0.00
Oct 6, 2026Oct 7, 2026€0.00005651€0.00005651€0.00005651€0.00005651€35.52€0.00
Oct 5, 2026Oct 6, 2026€0.00005706€0.00005734€0.00005636€0.00005651€92.96€0.00
Oct 4, 2026Oct 5, 2026€0.00005720€0.00005757€0.00005628€0.00005706€46.93€0.00
Oct 3, 2026Oct 4, 2026€0.00005507€0.00005797€0.00005481€0.00005720€76.36€0.00
Oct 2, 2026Oct 3, 2026€0.00005739€0.00006075€0.00005447€0.00005507€154.75€0.00
Oct 1, 2026Oct 2, 2026€0.00005723€0.00005913€0.00005627€0.00005736€56.97€0.00

Získajte úplný prehľad o histórii ceny Bink AI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bink AI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bink AI, ako aj historický objem obchodovania BINK a trhovú kapitalizáciu.

Sledujte celú históriu Bink AI, od počiatočnej ceny Bink AI až po najnovšie cenové údaje BINK. Náš nástroj histórie ceny BINK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie