Obrázok BINK
BINKBink AI
€0.00004944
-0.15%
1D

Bink AI (BINK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 25, 2026Oct 26, 2026€0.00004944€0.00004944€0.00004944€0.00004944€0.1823€0.00
Oct 24, 2026Oct 25, 2026€0.00004944€0.00004944€0.00004944€0.00004944€0.1823€0.00
Oct 23, 2026Oct 24, 2026€0.00004894€0.00005020€0.00004894€0.00004944€2.25€0.00
Oct 22, 2026Oct 23, 2026€0.00005025€0.00005025€0.00004861€0.00004892€4.75€0.00
Oct 21, 2026Oct 22, 2026€0.00005025€0.00005025€0.00005025€0.00005025€1.99€0.00
Oct 20, 2026Oct 21, 2026€0.00005025€0.00005025€0.00005025€0.00005025€1.99€0.00
Oct 19, 2026Oct 20, 2026€0.00005002€0.00005066€0.00005002€0.00005025€89.48€0.00
Oct 18, 2026Oct 19, 2026€0.00005002€0.00005002€0.00005002€0.00005002€150.05€0.00
Oct 17, 2026Oct 18, 2026€0.00005002€0.00005002€0.00005002€0.00005002€150.05€0.00
Oct 16, 2026Oct 17, 2026€0.00005300€0.00005300€0.00004988€0.00005002€132.43€0.00
Oct 15, 2026Oct 16, 2026€0.00005300€0.00005300€0.00005300€0.00005300€0.1216€0.00
Oct 14, 2026Oct 15, 2026€0.00005300€0.00005300€0.00005300€0.00005300€0.1216€0.00
Oct 13, 2026Oct 14, 2026€0.00005263€0.00005322€0.00005219€0.00005300€0.1215€0.00
Oct 12, 2026Oct 13, 2026€0.00005385€0.00005385€0.00005263€0.00005263€22.80€0.00
Oct 11, 2026Oct 12, 2026€0.00005385€0.00005385€0.00005385€0.00005385€12.24€0.00
Oct 10, 2026Oct 11, 2026€0.00005360€0.00005385€0.00005350€0.00005385€12.23€0.00
Oct 9, 2026Oct 10, 2026€0.00005316€0.00005408€0.00005251€0.00005359€11.44€0.00
Oct 8, 2026Oct 9, 2026€0.00005633€0.00005633€0.00005241€0.00005316€16.50€0.00
Oct 7, 2026Oct 8, 2026€0.00005633€0.00005633€0.00005633€0.00005633€35.41€0.00
Oct 6, 2026Oct 7, 2026€0.00005633€0.00005633€0.00005633€0.00005633€35.41€0.00
Oct 5, 2026Oct 6, 2026€0.00005688€0.00005716€0.00005618€0.00005633€92.66€0.00
Oct 4, 2026Oct 5, 2026€0.00005702€0.00005738€0.00005610€0.00005688€46.78€0.00
Oct 3, 2026Oct 4, 2026€0.00005489€0.00005779€0.00005464€0.00005702€76.12€0.00
Oct 2, 2026Oct 3, 2026€0.00005721€0.00006056€0.00005429€0.00005489€154.25€0.00
Oct 1, 2026Oct 2, 2026€0.00005705€0.00005894€0.00005609€0.00005718€56.78€0.00
Sep 30, 2026Oct 1, 2026€0.00005686€0.00005972€0.00005663€0.00005705€8.29€0.00
Sep 29, 2026Sep 30, 2026€0.00005664€0.00005894€0.00005616€0.00005686€231.63€0.00
Sep 28, 2026Sep 29, 2026€0.00006240€0.00006353€0.00005673€0.00005691€224.13€0.00
Sep 27, 2026Sep 28, 2026€0.00006202€0.00006355€0.00006130€0.00006240€295.78€0.00
Sep 26, 2026Sep 27, 2026€0.00006882€0.00006882€0.00006174€0.00006203€640.74€0.00

Získajte úplný prehľad o histórii ceny Bink AI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bink AI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bink AI, ako aj historický objem obchodovania BINK a trhovú kapitalizáciu.

Sledujte celú históriu Bink AI, od počiatočnej ceny Bink AI až po najnovšie cenové údaje BINK. Náš nástroj histórie ceny BINK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie