Obrázok 丙午
丙午bǐngwǔ
€0.00001338
2.77%
1D

bǐngwǔ (丙午) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.00001300€0.00001417€0.00001269€0.00001316€0.2336€0.00
Sep 15, 2026Sep 16, 2026€0.00001373€0.00001393€0.00001292€0.00001300€13.00€0.00
Sep 14, 2026Sep 15, 2026€0.00001347€0.00001424€0.00001343€0.00001373€2.97€0.00
Sep 13, 2026Sep 14, 2026€0.00001420€0.00001445€0.00001347€0.00001347€6.30€0.00
Sep 12, 2026Sep 13, 2026€0.00001406€0.00001425€0.00001380€0.00001420€13.44€0.00
Sep 11, 2026Sep 12, 2026€0.00001378€0.00001482€0.00001364€0.00001411€10.17€0.00
Sep 10, 2026Sep 11, 2026€0.00001400€0.00001477€0.00001365€0.00001378€7.36€0.00
Sep 9, 2026Sep 10, 2026€0.00001455€0.00001537€0.00001369€0.00001400€3.55€0.00
Sep 8, 2026Sep 9, 2026€0.00001492€0.00001515€0.00001384€0.00001454€3.29€0.00
Sep 7, 2026Sep 8, 2026€0.00001462€0.00001527€0.00001448€0.00001492€0.1510€0.00
Sep 6, 2026Sep 7, 2026€0.00001457€0.00001493€0.00001452€0.00001462€0.07869€0.00
Sep 5, 2026Sep 6, 2026€0.00001444€0.00001521€0.00001423€0.00001458€4.57€0.00
Sep 4, 2026Sep 5, 2026€0.00001474€0.00001508€0.00001404€0.00001443€4.75€0.00
Sep 3, 2026Sep 4, 2026€0.00001437€0.00001506€0.00001424€0.00001473€3.99€0.00
Sep 2, 2026Sep 3, 2026€0.00001415€0.00001452€0.00001363€0.00001437€2.92€0.00
Sep 1, 2026Sep 2, 2026€0.00001470€0.00001489€0.00001390€0.00001412€25.89€0.00
Aug 31, 2026Sep 1, 2026€0.00001480€0.00001551€0.00001465€0.00001473€14.96€0.00
Aug 30, 2026Aug 31, 2026€0.00001572€0.00001616€0.00001474€0.00001474€14.69€0.00
Aug 29, 2026Aug 30, 2026€0.00001599€0.00001615€0.00001523€0.00001572€19.41€0.00
Aug 28, 2026Aug 29, 2026€0.00001625€0.00001643€0.00001562€0.00001599€29.99€0.00
Aug 27, 2026Aug 28, 2026€0.00001484€0.00001650€0.00001454€0.00001628€19.99€0.00
Aug 26, 2026Aug 27, 2026€0.00001481€0.00001500€0.00001410€0.00001483€17.38€0.00
Aug 25, 2026Aug 26, 2026€0.00001496€0.00001586€0.00001467€0.00001482€12.58€0.00
Aug 24, 2026Aug 25, 2026€0.00001434€0.00001511€0.00001385€0.00001497€8.81€0.00
Aug 23, 2026Aug 24, 2026€0.00001363€0.00001449€0.00001363€0.00001434€49.97€0.00
Aug 22, 2026Aug 23, 2026€0.00001352€0.00001430€0.00001293€0.00001362€9.40€0.00
Aug 21, 2026Aug 22, 2026€0.00001149€0.00001352€0.00001149€0.00001352€5.54€0.00
Aug 20, 2026Aug 21, 2026€0.00001149€0.00001149€0.00001149€0.00001149€1.59€0.00
Aug 19, 2026Aug 20, 2026€0.00001065€0.00001164€0.00001054€0.00001149€2.68€0.00
Aug 18, 2026Aug 19, 2026€0.00001064€0.00001088€0.00001031€0.00001065€1.01€0.00
Aug 17, 2026Aug 18, 2026€0.00001052€0.00001088€0.00001049€0.00001058€1.01€0.00

Získajte úplný prehľad o histórii ceny bǐngwǔ na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty bǐngwǔ – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene bǐngwǔ, ako aj historický objem obchodovania 丙午 a trhovú kapitalizáciu.

Sledujte celú históriu bǐngwǔ, od počiatočnej ceny bǐngwǔ až po najnovšie cenové údaje 丙午. Náš nástroj histórie ceny 丙午 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie