Obrázok 丙午
丙午bǐngwǔ
€0.00001257
-1.83%
1D

bǐngwǔ (丙午) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.00001256€0.00001289€0.00001219€0.00001260€4.67€0.00
Oct 29, 2026Oct 30, 2026€0.00001336€0.00001358€0.00001253€0.00001261€10.32€0.00
Oct 28, 2026Oct 29, 2026€0.00001356€0.00001377€0.00001300€0.00001333€2.90€0.00
Oct 27, 2026Oct 28, 2026€0.00001348€0.00001364€0.00001324€0.00001355€0.04324€0.00
Oct 26, 2026Oct 27, 2026€0.00001345€0.00001371€0.00001331€0.00001338€14.19€0.00
Oct 25, 2026Oct 26, 2026€0.00001400€0.00001406€0.00001343€0.00001345€7.22€0.00
Oct 24, 2026Oct 25, 2026€0.00001424€0.00001432€0.00001370€0.00001398€2.91€0.00
Oct 23, 2026Oct 24, 2026€0.00001439€0.00001450€0.00001401€0.00001424€1.08€0.00
Oct 22, 2026Oct 23, 2026€0.00001475€0.00001498€0.00001434€0.00001439€6.83€0.00
Oct 21, 2026Oct 22, 2026€0.00001456€0.00001508€0.00001427€0.00001472€3.14€0.00
Oct 20, 2026Oct 21, 2026€0.00001452€0.00001490€0.00001436€0.00001453€0.2152€0.00
Oct 19, 2026Oct 20, 2026€0.00001446€0.00001477€0.00001425€0.00001454€2.46€0.00
Oct 18, 2026Oct 19, 2026€0.00001439€0.00001451€0.00001391€0.00001446€6.95€0.00
Oct 17, 2026Oct 18, 2026€0.00001431€0.00001465€0.00001392€0.00001421€1.57€0.00
Oct 16, 2026Oct 17, 2026€0.00001449€0.00001550€0.00001369€0.00001427€1.62€0.00
Oct 15, 2026Oct 16, 2026€0.00001467€0.00001500€0.00001374€0.00001447€0.05120€0.00
Oct 14, 2026Oct 15, 2026€0.00001464€0.00001523€0.00001442€0.00001462€2.51€0.00
Oct 13, 2026Oct 14, 2026€0.00001486€0.00001531€0.00001452€0.00001464€2.14€0.00
Oct 12, 2026Oct 13, 2026€0.00001565€0.00001611€0.00001467€0.00001485€6.29€0.00
Oct 11, 2026Oct 12, 2026€0.00001584€0.00001600€0.00001520€0.00001565€33.47€0.00
Oct 10, 2026Oct 11, 2026€0.00001488€0.00001584€0.00001488€0.00001584€3.40€0.00
Oct 9, 2026Oct 10, 2026€0.00001487€0.00001494€0.00001485€0.00001488€0.02668€0.00
Oct 8, 2026Oct 9, 2026€0.00001581€0.00001585€0.00001436€0.00001486€0.03312€0.00
Oct 7, 2026Oct 8, 2026€0.00001638€0.00001656€0.00001551€0.00001581€2.07€0.00
Oct 6, 2026Oct 7, 2026€0.00001657€0.00001671€0.00001599€0.00001642€7.66€0.00
Oct 5, 2026Oct 6, 2026€0.00001662€0.00001688€0.00001606€0.00001657€14.37€0.00
Oct 4, 2026Oct 5, 2026€0.00001611€0.00001705€0.00001603€0.00001659€2.99€0.00
Oct 3, 2026Oct 4, 2026€0.00001610€0.00001646€0.00001595€0.00001611€0.8337€0.00
Oct 2, 2026Oct 3, 2026€0.00001603€0.00001680€0.00001556€0.00001612€9.49€0.00
Oct 1, 2026Oct 2, 2026€0.00001595€0.00001617€0.00001564€0.00001603€6.05€0.00
Sep 30, 2026Oct 1, 2026€0.00001605€0.00001639€0.00001580€0.00001595€1.94€0.00

Získajte úplný prehľad o histórii ceny bǐngwǔ na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty bǐngwǔ – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene bǐngwǔ, ako aj historický objem obchodovania 丙午 a trhovú kapitalizáciu.

Sledujte celú históriu bǐngwǔ, od počiatočnej ceny bǐngwǔ až po najnovšie cenové údaje 丙午. Náš nástroj histórie ceny 丙午 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie