Obrázok BIN
BINBinemon
€0.00008725
-4.13%
1D

Binemon (BIN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.00009000€0.00009089€0.00008958€0.00009083€0.5165€37,712
Oct 31, 2026Nov 1, 2026€0.00008948€0.00009054€0.00008945€0.00008997€0.8794€37,499
Oct 30, 2026Oct 31, 2026€0.00009546€0.00009546€0.00008921€0.00008947€3.41€39,216
Oct 29, 2026Oct 30, 2026€0.00009546€0.00009546€0.00009546€0.00009546€3.92€39,785
Oct 28, 2026Oct 29, 2026€0.00009546€0.00009546€0.00009546€0.00009546€3.92€39,785
Oct 27, 2026Oct 28, 2026€0.00009514€0.00009756€0.00009359€0.00009546€3.91€39,625
Oct 26, 2026Oct 27, 2026€0.00009489€0.00009605€0.00009422€0.00009514€16.82€39,549
Oct 25, 2026Oct 26, 2026€0.00009503€0.00009658€0.00009459€0.00009484€179.16€39,811
Oct 24, 2026Oct 25, 2026€0.00009787€0.00009819€0.00008622€0.00009503€19.81€39,329
Oct 23, 2026Oct 24, 2026€0.00008659€0.00009944€0.00008659€0.00009787€7.50€37,637
Oct 22, 2026Oct 23, 2026€0.00008659€0.00008659€0.00008659€0.00008659€0.02814€36,090
Oct 21, 2026Oct 22, 2026€0.00009877€0.00009961€0.00008656€0.00008659€0.2817€40,551
Oct 20, 2026Oct 21, 2026€0.00009736€0.00009886€0.00009633€0.00009877€0.5507€40,646
Oct 19, 2026Oct 20, 2026€0.00009606€0.00009738€0.00009564€0.00009738€3.13€40,248
Oct 18, 2026Oct 19, 2026€0.00009530€0.00009642€0.00009368€0.00009606€17.14€39,801
Oct 17, 2026Oct 18, 2026€0.00009480€0.00009519€0.00009480€0.00009514€0.8682€39,516
Oct 16, 2026Oct 17, 2026€0.00009480€0.00009480€0.00009480€0.00009480€0.3958€39,512
Oct 15, 2026Oct 16, 2026€0.00009767€0.00009838€0.00009480€0.00009480€0.3978€39,706
Oct 14, 2026Oct 15, 2026€0.00009932€0.00009957€0.00009626€0.00009766€0.3240€40,994
Oct 13, 2026Oct 14, 2026€0.0001023€0.0001023€0.00009901€0.00009932€3.69€42,438
Oct 12, 2026Oct 13, 2026€0.0001023€0.0001023€0.0001023€0.0001023€4.30€42,622
Oct 11, 2026Oct 12, 2026€0.0001023€0.0001023€0.0001023€0.0001023€4.30€42,622
Oct 10, 2026Oct 11, 2026€0.0001023€0.0001023€0.0001023€0.0001023€4.30€42,622
Oct 9, 2026Oct 10, 2026€0.0001023€0.0001023€0.0001023€0.0001023€4.30€42,622
Oct 8, 2026Oct 9, 2026€0.0001023€0.0001023€0.0001023€0.0001023€4.30€42,622
Oct 7, 2026Oct 8, 2026€0.0001023€0.0001023€0.0001023€0.0001023€4.30€42,622
Oct 6, 2026Oct 7, 2026€0.0001023€0.0001023€0.0001023€0.0001023€4.30€42,622
Oct 5, 2026Oct 6, 2026€0.0001023€0.0001023€0.0001023€0.0001023€4.30€42,622
Oct 4, 2026Oct 5, 2026€0.0001023€0.0001023€0.0001023€0.0001023€4.30€42,622
Oct 3, 2026Oct 4, 2026€0.0001023€0.0001023€0.0001023€0.0001023€4.30€42,622
Oct 2, 2026Oct 3, 2026€0.0001023€0.0001023€0.0001023€0.0001023€4.30€42,622

Získajte úplný prehľad o histórii ceny Binemon na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Binemon – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Binemon, ako aj historický objem obchodovania BIN a trhovú kapitalizáciu.

Sledujte celú históriu Binemon, od počiatočnej ceny Binemon až po najnovšie cenové údaje BIN. Náš nástroj histórie ceny BIN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie