Obrázok BIN
BINBinemon
€0.00008171
0.50%
1D

Binemon (BIN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 17, 2026Sep 18, 2026€0.00008171€0.00009606€0.00008171€0.00009602€0.1226€34,619
Sep 16, 2026Sep 17, 2026€0.00008171€0.00008171€0.00008171€0.00008171€0.004796€34,054
Sep 15, 2026Sep 16, 2026€0.00008171€0.00008171€0.00008171€0.00008171€0.004796€34,054
Sep 14, 2026Sep 15, 2026€0.00008171€0.00008171€0.00008171€0.00008171€0.004796€34,054
Sep 13, 2026Sep 14, 2026€0.00008171€0.00008171€0.00008171€0.00008171€0.004796€34,054
Sep 12, 2026Sep 13, 2026€0.00008171€0.00008171€0.00008171€0.00008171€0.004796€34,054
Sep 11, 2026Sep 12, 2026€0.00009412€0.00009432€0.00007925€0.00008171€0.02063€36,432
Sep 10, 2026Sep 11, 2026€0.00009559€0.00009654€0.00009333€0.00009414€0.03787€39,425
Sep 9, 2026Sep 10, 2026€0.0001021€0.0001021€0.00009559€0.00009559€0.01852€42,329
Sep 8, 2026Sep 9, 2026€0.0001021€0.0001021€0.0001021€0.0001021€0.01662€42,542
Sep 7, 2026Sep 8, 2026€0.0001021€0.0001021€0.0001021€0.0001021€0.01662€42,542
Sep 6, 2026Sep 7, 2026€0.0001021€0.0001021€0.0001021€0.0001021€0.01662€42,542
Sep 5, 2026Sep 6, 2026€0.00008113€0.0001032€0.00008100€0.0001021€0.09233€36,829
Sep 4, 2026Sep 5, 2026€0.00009510€0.00009510€0.00008043€0.00008113€2.04€35,616
Sep 3, 2026Sep 4, 2026€0.00009060€0.00009527€0.00009020€0.00009510€4.89€38,793
Sep 2, 2026Sep 3, 2026€0.00009122€0.00009137€0.00009054€0.00009059€1.10€37,963
Sep 1, 2026Sep 2, 2026€0.00009122€0.00009122€0.00009122€0.00009122€0.1551€38,017
Aug 31, 2026Sep 1, 2026€0.00009191€0.00009191€0.00009049€0.00009122€5.11€38,166
Aug 30, 2026Aug 31, 2026€0.00009191€0.00009191€0.00009191€0.00009191€8.12€38,305
Aug 29, 2026Aug 30, 2026€0.00009071€0.00009293€0.00009061€0.00009191€8.11€38,124
Aug 28, 2026Aug 29, 2026€0.00008654€0.00009188€0.00008193€0.00009071€2.59€36,398
Aug 27, 2026Aug 28, 2026€0.00009218€0.00009218€0.00008649€0.00008654€2.14€38,141
Aug 26, 2026Aug 27, 2026€0.00008923€0.00009352€0.00008923€0.00009218€1.51€37,999
Aug 25, 2026Aug 26, 2026€0.00008923€0.00008923€0.00008923€0.00008923€0.01274€37,189
Aug 24, 2026Aug 25, 2026€0.00008923€0.00008923€0.00008923€0.00008923€0.01274€37,189
Aug 23, 2026Aug 24, 2026€0.00008923€0.00008923€0.00008923€0.00008923€0.01274€37,189
Aug 22, 2026Aug 23, 2026€0.00008923€0.00008923€0.00008923€0.00008923€0.01274€37,189
Aug 21, 2026Aug 22, 2026€0.00008585€0.00008974€0.00008585€0.00008923€0.01262€36,831
Aug 20, 2026Aug 21, 2026€0.00007994€0.00008603€0.00007994€0.00008585€0.01486€33,754
Aug 19, 2026Aug 20, 2026€0.00007994€0.00007994€0.00007994€0.00007994€0.01544€33,316
Aug 18, 2026Aug 19, 2026€0.00007994€0.00007994€0.00007994€0.00007994€0.01544€33,316

Získajte úplný prehľad o histórii ceny Binemon na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Binemon – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Binemon, ako aj historický objem obchodovania BIN a trhovú kapitalizáciu.

Sledujte celú históriu Binemon, od počiatočnej ceny Binemon až po najnovšie cenové údaje BIN. Náš nástroj histórie ceny BIN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie