Obrázok BIN
BINBinemon
€0.00008667
-4.77%
1D

Binemon (BIN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.00009002€0.00009091€0.00008960€0.00009085€0.5166€37,721
Oct 31, 2026Nov 1, 2026€0.00008950€0.00009056€0.00008947€0.00008999€0.8796€37,507
Oct 30, 2026Oct 31, 2026€0.00009548€0.00009548€0.00008923€0.00008949€3.41€39,225
Oct 29, 2026Oct 30, 2026€0.00009548€0.00009548€0.00009548€0.00009548€3.92€39,794
Oct 28, 2026Oct 29, 2026€0.00009548€0.00009548€0.00009548€0.00009548€3.92€39,794
Oct 27, 2026Oct 28, 2026€0.00009516€0.00009758€0.00009361€0.00009548€3.91€39,634
Oct 26, 2026Oct 27, 2026€0.00009491€0.00009607€0.00009424€0.00009516€16.83€39,558
Oct 25, 2026Oct 26, 2026€0.00009505€0.00009660€0.00009462€0.00009486€179.20€39,820
Oct 24, 2026Oct 25, 2026€0.00009789€0.00009821€0.00008624€0.00009505€19.81€39,337
Oct 23, 2026Oct 24, 2026€0.00008661€0.00009947€0.00008661€0.00009789€7.50€37,645
Oct 22, 2026Oct 23, 2026€0.00008661€0.00008661€0.00008661€0.00008661€0.02815€36,098
Oct 21, 2026Oct 22, 2026€0.00009879€0.00009964€0.00008658€0.00008661€0.2817€40,560
Oct 20, 2026Oct 21, 2026€0.00009738€0.00009888€0.00009635€0.00009879€0.5508€40,656
Oct 19, 2026Oct 20, 2026€0.00009608€0.00009740€0.00009566€0.00009740€3.13€40,257
Oct 18, 2026Oct 19, 2026€0.00009532€0.00009644€0.00009370€0.00009608€17.14€39,810
Oct 17, 2026Oct 18, 2026€0.00009483€0.00009522€0.00009483€0.00009516€0.8684€39,525
Oct 16, 2026Oct 17, 2026€0.00009483€0.00009483€0.00009483€0.00009483€0.3959€39,521
Oct 15, 2026Oct 16, 2026€0.00009769€0.00009841€0.00009483€0.00009483€0.3979€39,715
Oct 14, 2026Oct 15, 2026€0.00009934€0.00009959€0.00009628€0.00009768€0.3241€41,004
Oct 13, 2026Oct 14, 2026€0.0001023€0.0001023€0.00009903€0.00009934€3.69€42,448
Oct 12, 2026Oct 13, 2026€0.0001023€0.0001023€0.0001023€0.0001023€4.30€42,632
Oct 11, 2026Oct 12, 2026€0.0001023€0.0001023€0.0001023€0.0001023€4.30€42,632
Oct 10, 2026Oct 11, 2026€0.0001023€0.0001023€0.0001023€0.0001023€4.30€42,632
Oct 9, 2026Oct 10, 2026€0.0001023€0.0001023€0.0001023€0.0001023€4.30€42,632
Oct 8, 2026Oct 9, 2026€0.0001023€0.0001023€0.0001023€0.0001023€4.30€42,632
Oct 7, 2026Oct 8, 2026€0.0001023€0.0001023€0.0001023€0.0001023€4.30€42,632
Oct 6, 2026Oct 7, 2026€0.0001023€0.0001023€0.0001023€0.0001023€4.30€42,632
Oct 5, 2026Oct 6, 2026€0.0001023€0.0001023€0.0001023€0.0001023€4.30€42,632
Oct 4, 2026Oct 5, 2026€0.0001023€0.0001023€0.0001023€0.0001023€4.30€42,632
Oct 3, 2026Oct 4, 2026€0.0001023€0.0001023€0.0001023€0.0001023€4.30€42,632
Oct 2, 2026Oct 3, 2026€0.0001023€0.0001023€0.0001023€0.0001023€4.30€42,632

Získajte úplný prehľad o histórii ceny Binemon na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Binemon – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Binemon, ako aj historický objem obchodovania BIN a trhovú kapitalizáciu.

Sledujte celú históriu Binemon, od počiatočnej ceny Binemon až po najnovšie cenové údaje BIN. Náš nástroj histórie ceny BIN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie