Obrázok BINDER
BINDERBinder Protocol
€0.0005589
2.09%
1D

Binder Protocol (BINDER) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.0005542€0.0005667€0.0005365€0.0005577€6.30€0.00
Oct 29, 2026Oct 30, 2026€0.0005889€0.0005948€0.0005464€0.0005564€4.16€0.00
Oct 28, 2026Oct 29, 2026€0.0005791€0.0005952€0.0005715€0.0005876€2.32€0.00
Oct 27, 2026Oct 28, 2026€0.0005826€0.0005838€0.0005715€0.0005788€8.80€0.00
Oct 26, 2026Oct 27, 2026€0.0005784€0.0005899€0.0005728€0.0005825€174.68€0.00
Oct 25, 2026Oct 26, 2026€0.0006022€0.0006022€0.0005777€0.0005783€4.80€0.00
Oct 24, 2026Oct 25, 2026€0.0006022€0.0006022€0.0006022€0.0006022€2.67€0.00
Oct 23, 2026Oct 24, 2026€0.0006022€0.0006022€0.0006022€0.0006022€2.67€0.00
Oct 22, 2026Oct 23, 2026€0.0006022€0.0006022€0.0006022€0.0006022€2.67€0.00
Oct 21, 2026Oct 22, 2026€0.0006022€0.0006022€0.0006022€0.0006022€2.67€0.00
Oct 20, 2026Oct 21, 2026€0.0006039€0.0006107€0.0005970€0.0006022€3.01€0.00
Oct 19, 2026Oct 20, 2026€0.0006041€0.0006199€0.0005961€0.0006047€2.42€0.00
Oct 18, 2026Oct 19, 2026€0.0006070€0.0006070€0.0005823€0.0006041€1.95€0.00
Oct 17, 2026Oct 18, 2026€0.0006028€0.0006141€0.0005877€0.0005997€3.74€0.00
Oct 16, 2026Oct 17, 2026€0.0006152€0.0006444€0.0005768€0.0006014€589.07€0.00
Oct 15, 2026Oct 16, 2026€0.0006512€0.0006526€0.0005977€0.0006145€731.59€0.00
Oct 14, 2026Oct 15, 2026€0.0006557€0.0006761€0.0006389€0.0006490€0.8369€0.00
Oct 13, 2026Oct 14, 2026€0.0006606€0.0006998€0.0006453€0.0006557€1.14€0.00
Oct 12, 2026Oct 13, 2026€0.0006919€0.0006919€0.0006521€0.0006602€16.59€0.00
Oct 11, 2026Oct 12, 2026€0.0006919€0.0006919€0.0006919€0.0006919€26.94€0.00
Oct 10, 2026Oct 11, 2026€0.0006919€0.0006919€0.0006919€0.0006919€26.94€0.00
Oct 9, 2026Oct 10, 2026€0.0006895€0.0007029€0.0006799€0.0006919€26.92€0.00
Oct 8, 2026Oct 9, 2026€0.0007196€0.0007318€0.0006588€0.0006889€33.09€0.00
Oct 7, 2026Oct 8, 2026€0.0007648€0.0007648€0.0007070€0.0007196€617.72€0.00
Oct 6, 2026Oct 7, 2026€0.0007548€0.0007799€0.0007367€0.0007665€125.65€0.00
Oct 5, 2026Oct 6, 2026€0.0007680€0.0007713€0.0007314€0.0007548€4.03€0.00
Oct 4, 2026Oct 5, 2026€0.0007429€0.0007665€0.0007360€0.0007571€2.77€0.00
Oct 3, 2026Oct 4, 2026€0.0007470€0.0007683€0.0007343€0.0007429€4.32€0.00
Oct 2, 2026Oct 3, 2026€0.0007330€0.0007771€0.0007115€0.0007475€8.79€0.00
Oct 1, 2026Oct 2, 2026€0.0007334€0.0007536€0.0007193€0.0007330€7.21€0.00
Sep 30, 2026Oct 1, 2026€0.0007351€0.0007527€0.0007264€0.0007334€10.11€0.00

Získajte úplný prehľad o histórii ceny Binder Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Binder Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Binder Protocol, ako aj historický objem obchodovania BINDER a trhovú kapitalizáciu.

Sledujte celú históriu Binder Protocol, od počiatočnej ceny Binder Protocol až po najnovšie cenové údaje BINDER. Náš nástroj histórie ceny BINDER vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie